AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,015,907 Value ($000) $149,435 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,706,832 Value ($000) $161,161 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,359,018 Value ($000) $155,090 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,020,562 Value ($000) $141,981 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 4,323,974 Value ($000) $98,457 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 4,624,587 Value ($000) $101,741 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 4,366,129 Value ($000) $83,437 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,513,437 Value ($000) $61,836 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,448,133 Value ($000) $57,860 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,202,074 Value ($000) $48,095 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,742,526 Value ($000) $43,743 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,693,678 Value ($000) $32,603 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,093,214 Value ($000) $38,536 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,605,739 Value ($000) $24,632 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,999,301 Value ($000) $41,905 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,016,464 Value ($000) $47,649 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,426,526 Value ($000) $59,693 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,402,764 Value ($000) $64,899 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,691,612 Value ($000) $77,465 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,558,665 Value ($000) $77,451 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,573,343 Value ($000) $74,009 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,497,472 Value ($000) $71,203 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,538,069 Value ($000) $76,726 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,752,045 Value ($000) $80,222 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,365,370 Value ($000) $131,518 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 3,290,548 Value ($000) $124,514 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,145,921 Value ($000) $105,420 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,195,683 Value ($000) $100,217 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,188,582 Value ($000) $91,002 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,951,282 Value ($000) $132,684 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,991,843 Value ($000) $128,178 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,949,578 Value ($000) $140,803 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 4,691,430 Value ($000) $182,403 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,334,397 Value ($000) $208,841 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,281,160 Value ($000) $199,311 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,212,793 Value ($000) $216,644 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,339,534 Value ($000) $227,197 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,380,777 Value ($000) $218,513 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,982,281 Value ($000) $215,284 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,540,243 Value ($000) $177,841 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,303,231 Value ($000) $148,075 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 4,004,815 Value ($000) $130,477 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 3,962,253 Value ($000) $140,739 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,076,793 Value ($000) $133,108 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,769,306 Value ($000) $126,611 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 3,595,219 Value ($000) $126,695 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,635,409 Value ($000) $128,548 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,727,695 Value ($000) $130,730 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 3,623,380 Value ($000) $127,398 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,878,706 Value ($000) $131,178 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 3,216,923 Value ($000) $113,879 Avg Close $11.40 Range $10.58 - $12.10