AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,748 Value ($000) $3,620 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 142,768 Value ($000) $4,032 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 137,542 Value ($000) $3,980 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 141,683 Value ($000) $4,007 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 151,774 Value ($000) $3,456 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 143,231 Value ($000) $3,583 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 173,033 Value ($000) $3,307 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 170,985 Value ($000) $3,009 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 206,236 Value ($000) $3,461 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 128,902 Value ($000) $1,936 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 148,558 Value ($000) $2,370 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 160,961 Value ($000) $3,098 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 162,953 Value ($000) $3,000 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 150,181 Value ($000) $2,304 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 151,624 Value ($000) $3,178 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 157,433 Value ($000) $3,720 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 75,562 Value ($000) $1,859 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 76,704 Value ($000) $2,072 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 67,215 Value ($000) $1,934 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 70,549 Value ($000) $2,136 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 72,547 Value ($000) $2,086 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 79,056 Value ($000) $2,254 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 68,209 Value ($000) $2,062 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 68,462 Value ($000) $1,996 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 70,540 Value ($000) $2,757 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 193,531 Value ($000) $7,323 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 166,996 Value ($000) $5,596 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 173,007 Value ($000) $5,426 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 169,270 Value ($000) $4,831 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 190,941 Value ($000) $6,412 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 274,313 Value ($000) $8,808 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 283,085 Value ($000) $10,092 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 285,475 Value ($000) $11,099 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 317,337 Value ($000) $12,430 Avg Close $15.60 Range $14.58 - $16.48

Q1 2017

Shares 347,266 Value ($000) $14,429 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 345,993 Value ($000) $14,715 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 419,350 Value ($000) $17,030 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 410,129 Value ($000) $17,722 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 371,280 Value ($000) $14,543 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 313,861 Value ($000) $10,800 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 241,878 Value ($000) $7,880 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 240,310 Value ($000) $8,536 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 232,738 Value ($000) $7,599 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 228,407 Value ($000) $7,672 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 227,950 Value ($000) $8,033 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 245,503 Value ($000) $8,681 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 266,688 Value ($000) $9,353 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 303,839 Value ($000) $10,683 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 329,309 Value ($000) $11,137 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 372,857 Value ($000) $13,199 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,748	$3,620	$25.29	$24.01 - $27.86
Q3 2025	142,768	$4,032	$28.07	$25.57 - $29.47
Q2 2025	137,542	$3,980	$26.96	$24.33 - $28.43
Q1 2025	141,683	$4,007	$24.35	$20.72 - $27.68
Q4 2024	151,774	$3,456	$21.51	$20.15 - $23.00
Q3 2024	143,231	$3,583	$18.78	$17.14 - $21.11
Q2 2024	173,033	$3,307	$16.16	$14.84 - $17.81
Q1 2024	170,985	$3,009	$15.62	$14.79 - $16.63
Q4 2023	206,236	$3,461	$14.21	$12.73 - $15.63
Q3 2023	128,902	$1,936	$12.95	$11.88 - $14.10
Q2 2023	148,558	$2,370	$14.79	$12.90 - $17.37
Q1 2023	160,961	$3,098	$16.36	$15.45 - $18.45
Q4 2022	162,953	$3,000	$15.11	$12.21 - $16.49
Q3 2022	150,181	$2,304	$15.08	$12.73 - $17.52
Q2 2022	151,624	$3,178	$16.30	$14.26 - $17.63
Q1 2022	157,433	$3,720	$14.91	$13.81 - $16.76
Q4 2021	75,562	$1,859	$14.67	$13.07 - $16.17
Q3 2021	76,704	$2,072	$16.07	$15.56 - $16.58
Q2 2021	67,215	$1,934	$16.99	$16.05 - $19.14
Q1 2021	70,549	$2,136	$16.14	$15.40 - $17.05
Q4 2020	72,547	$2,086	$15.38	$14.22 - $17.21
Q3 2020	79,056	$2,254	$15.56	$14.62 - $16.21
Q2 2020	68,209	$2,062	$15.50	$13.71 - $17.11
Q1 2020	68,462	$1,996	$18.17	$13.12 - $19.69
Q4 2019	70,540	$2,757	$18.86	$17.79 - $19.62
Q3 2019	193,531	$7,323	$17.00	$15.30 - $18.81
Q2 2019	166,996	$5,596	$15.08	$14.30 - $15.96
Q1 2019	173,007	$5,426	$14.16	$12.90 - $14.74
Q4 2018	169,270	$4,831	$14.02	$12.22 - $15.49
Q3 2018	190,941	$6,412	$14.48	$13.47 - $15.32
Q2 2018	274,313	$8,808	$14.53	$13.65 - $15.94
Q1 2018	283,085	$10,092	$15.81	$14.80 - $16.89
Q4 2017	285,475	$11,099	$15.25	$13.75 - $16.61
Q3 2017	317,337	$12,430	$15.60	$14.58 - $16.48
Q1 2017	347,266	$14,429	$16.73	$16.17 - $17.16
Q4 2016	345,993	$14,715	$15.46	$14.29 - $16.96
Q3 2016	419,350	$17,030	$16.29	$15.41 - $16.94
Q2 2016	410,129	$17,722	$15.11	$14.48 - $16.66
Q1 2016	371,280	$14,543	$13.84	$12.60 - $15.00
Q4 2015	313,861	$10,800	$12.43	$11.70 - $12.97
Q3 2015	241,878	$7,880	$12.27	$11.26 - $12.85
Q2 2015	240,310	$8,536	$12.21	$11.41 - $13.03
Q1 2015	232,738	$7,599	$11.79	$11.37 - $12.30
Q4 2014	228,407	$7,672	$11.81	$11.04 - $12.44
Q3 2014	227,950	$8,033	$11.90	$11.56 - $12.68
Q2 2014	245,503	$8,681	$11.78	$11.32 - $12.26
Q1 2014	266,688	$9,353	$10.85	$10.37 - $11.60
Q4 2013	303,839	$10,683	$11.17	$10.60 - $11.82
Q3 2013	329,309	$11,137	$10.96	$10.47 - $11.46
Q2 2013	372,857	$13,199	$11.40	$10.58 - $12.10