AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,400 Value ($000) $213 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,075 Value ($000) $214 Avg Close $16.14 Range $15.40 - $17.05
Q2 2017
Shares 2,814 Value ($000) $106 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 3,674 Value ($000) $151 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 2,835 Value ($000) $120 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,585 Value ($000) $104 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,680 Value ($000) $115 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 2,500 Value ($000) $97 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,500 Value ($000) $51 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,000 Value ($000) $65 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 5,498 Value ($000) $194 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 5,448 Value ($000) $177 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,948 Value ($000) $165 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 5,198 Value ($000) $175 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 5,198 Value ($000) $182 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,198 Value ($000) $181 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,198 Value ($000) $182 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 5,198 Value ($000) $175 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 5,198 Value ($000) $183 Avg Close $11.40 Range $10.58 - $12.10