AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 644,711 Value ($000) $26,182 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 622,602 Value ($000) $26,903 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 607,487 Value ($000) $23,795 Avg Close $13.84 Range $12.60 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	644,711	$26,182	$16.29	$15.41 - $16.94
Q2 2016	622,602	$26,903	$15.11	$14.48 - $16.66
Q1 2016	607,487	$23,795	$13.84	$12.60 - $15.00