AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 980,826 Value ($000) $24,364 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 954,467 Value ($000) $26,954 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 970,772 Value ($000) $28,094 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 903,577 Value ($000) $25,553 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 851,659 Value ($000) $19,392 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 763,370 Value ($000) $16,794 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 700,577 Value ($000) $13,388 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 681,708 Value ($000) $11,998 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 700,154 Value ($000) $11,749 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 707,133 Value ($000) $10,621 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 735,858 Value ($000) $11,737 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 725,115 Value ($000) $13,958 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 660,230 Value ($000) $12,155 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 534,955 Value ($000) $8,207 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 491,880 Value ($000) $10,310 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 456,296 Value ($000) $10,782 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 454,689 Value ($000) $11,186 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 491,168 Value ($000) $13,267 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 542,357 Value ($000) $15,610 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 568,780 Value ($000) $17,217 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 513,939 Value ($000) $14,781 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 524,679 Value ($000) $14,958 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 513,823 Value ($000) $15,533 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 509,745 Value ($000) $14,859 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 507,454 Value ($000) $19,831 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 485,194 Value ($000) $18,359 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 469,217 Value ($000) $15,723 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 471,013 Value ($000) $14,771 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 471,830 Value ($000) $13,466 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 513,058 Value ($000) $17,226 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 492,692 Value ($000) $15,820 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 452,123 Value ($000) $16,119 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 431,533 Value ($000) $16,779 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 426,668 Value ($000) $16,714 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 425,507 Value ($000) $16,055 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 423,669 Value ($000) $17,604 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 398,568 Value ($000) $16,950 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 11,347 Value ($000) $461 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 376,018 Value ($000) $16,247 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 327,833 Value ($000) $12,840 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 280,341 Value ($000) $9,646 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 268,535 Value ($000) $8,748 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 214,831 Value ($000) $7,630 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 202,236 Value ($000) $6,603 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 206,111 Value ($000) $6,924 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 191,907 Value ($000) $6,763 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 184,091 Value ($000) $6,509 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 184,196 Value ($000) $6,460 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 179,204 Value ($000) $6,301 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 164,641 Value ($000) $5,568 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 207,936 Value ($000) $7,361 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	980,826	$24,364	$25.29	$24.01 - $27.86
Q3 2025	954,467	$26,954	$28.07	$25.57 - $29.47
Q2 2025	970,772	$28,094	$26.96	$24.33 - $28.43
Q1 2025	903,577	$25,553	$24.35	$20.72 - $27.68
Q4 2024	851,659	$19,392	$21.51	$20.15 - $23.00
Q3 2024	763,370	$16,794	$18.78	$17.14 - $21.11
Q2 2024	700,577	$13,388	$16.16	$14.84 - $17.81
Q1 2024	681,708	$11,998	$15.62	$14.79 - $16.63
Q4 2023	700,154	$11,749	$14.21	$12.73 - $15.63
Q3 2023	707,133	$10,621	$12.95	$11.88 - $14.10
Q2 2023	735,858	$11,737	$14.79	$12.90 - $17.37
Q1 2023	725,115	$13,958	$16.36	$15.45 - $18.45
Q4 2022	660,230	$12,155	$15.11	$12.21 - $16.49
Q3 2022	534,955	$8,207	$15.08	$12.73 - $17.52
Q2 2022	491,880	$10,310	$16.30	$14.26 - $17.63
Q1 2022	456,296	$10,782	$14.91	$13.81 - $16.76
Q4 2021	454,689	$11,186	$14.67	$13.07 - $16.17
Q3 2021	491,168	$13,267	$16.07	$15.56 - $16.58
Q2 2021	542,357	$15,610	$16.99	$16.05 - $19.14
Q1 2021	568,780	$17,217	$16.14	$15.40 - $17.05
Q4 2020	513,939	$14,781	$15.38	$14.22 - $17.21
Q3 2020	524,679	$14,958	$15.56	$14.62 - $16.21
Q2 2020	513,823	$15,533	$15.50	$13.71 - $17.11
Q1 2020	509,745	$14,859	$18.17	$13.12 - $19.69
Q4 2019	507,454	$19,831	$18.86	$17.79 - $19.62
Q3 2019	485,194	$18,359	$17.00	$15.30 - $18.81
Q2 2019	469,217	$15,723	$15.08	$14.30 - $15.96
Q1 2019	471,013	$14,771	$14.16	$12.90 - $14.74
Q4 2018	471,830	$13,466	$14.02	$12.22 - $15.49
Q3 2018	513,058	$17,226	$14.48	$13.47 - $15.32
Q2 2018	492,692	$15,820	$14.53	$13.65 - $15.94
Q1 2018	452,123	$16,119	$15.81	$14.80 - $16.89
Q4 2017	431,533	$16,779	$15.25	$13.75 - $16.61
Q3 2017	426,668	$16,714	$15.60	$14.58 - $16.48
Q2 2017	425,507	$16,055	$15.92	$15.29 - $16.79
Q1 2017	423,669	$17,604	$16.73	$16.17 - $17.16
Q4 2016	398,568	$16,950	$15.46	$14.29 - $16.96
Q3 2016	11,347	$461	$16.29	$15.41 - $16.94
Q2 2016	376,018	$16,247	$15.11	$14.48 - $16.66
Q1 2016	327,833	$12,840	$13.84	$12.60 - $15.00
Q4 2015	280,341	$9,646	$12.43	$11.70 - $12.97
Q3 2015	268,535	$8,748	$12.27	$11.26 - $12.85
Q2 2015	214,831	$7,630	$12.21	$11.41 - $13.03
Q1 2015	202,236	$6,603	$11.79	$11.37 - $12.30
Q4 2014	206,111	$6,924	$11.81	$11.04 - $12.44
Q3 2014	191,907	$6,763	$11.90	$11.56 - $12.68
Q2 2014	184,091	$6,509	$11.78	$11.32 - $12.26
Q1 2014	184,196	$6,460	$10.85	$10.37 - $11.60
Q4 2013	179,204	$6,301	$11.17	$10.60 - $11.82
Q3 2013	164,641	$5,568	$10.96	$10.47 - $11.46
Q2 2013	207,936	$7,361	$11.40	$10.58 - $12.10