AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,449 Value ($000) $2,719 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 109,449 Value ($000) $3,091 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 110,193 Value ($000) $3,189 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,385 Value ($000) $379 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,802 Value ($000) $314 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,760 Value ($000) $281 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,933 Value ($000) $247 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,175 Value ($000) $232 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,501 Value ($000) $227 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,582 Value ($000) $204 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 17,203 Value ($000) $274 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,304 Value ($000) $237 Avg Close $16.36 Range $15.45 - $18.45
Q1 2022
Shares 11,068 Value ($000) $262 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 9,782 Value ($000) $241 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 11,080 Value ($000) $299 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 10,796 Value ($000) $311 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,829 Value ($000) $419 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,994 Value ($000) $316 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,144 Value ($000) $289 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,144 Value ($000) $307 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 10,044 Value ($000) $293 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,878 Value ($000) $386 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,667 Value ($000) $366 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,309 Value ($000) $278 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 8,234 Value ($000) $258 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,746 Value ($000) $250 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 9,063 Value ($000) $304 Avg Close $14.48 Range $13.47 - $15.32