AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,495 Value ($000) $286 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,945 Value ($000) $337 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,945 Value ($000) $346 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,945 Value ($000) $338 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,945 Value ($000) $272 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,920 Value ($000) $262 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,920 Value ($000) $228 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,920 Value ($000) $210 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,920 Value ($000) $200 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 12,719 Value ($000) $191 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 155,111 Value ($000) $2,474 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 157,538 Value ($000) $3,033 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 160,345 Value ($000) $2,952 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 126,587 Value ($000) $1,942 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 110,303 Value ($000) $2,312 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 102,609 Value ($000) $2,425 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 232,766 Value ($000) $5,726 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 220,496 Value ($000) $5,956 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 227,441 Value ($000) $6,546 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 235,583 Value ($000) $7,131 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 237,609 Value ($000) $6,834 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 114,926 Value ($000) $3,277 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 99,478 Value ($000) $3,007 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 104,766 Value ($000) $3,054 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 113,227 Value ($000) $4,425 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 121,092 Value ($000) $4,582 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 124,518 Value ($000) $4,173 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 130,915 Value ($000) $4,105 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 132,050 Value ($000) $3,769 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 33,615 Value ($000) $1,129 Avg Close $14.48 Range $13.47 - $15.32
Q2 2015
Shares 8,279 Value ($000) $294 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 9,291 Value ($000) $303 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,091 Value ($000) $238 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 6,013 Value ($000) $212 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,043 Value ($000) $214 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 5,803 Value ($000) $204 Avg Close $10.85 Range $10.37 - $11.60