AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,189 Value ($000) $5 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 185,152 Value ($000) $5 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 170,311 Value ($000) $5 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 205,345 Value ($000) $6 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 217,336 Value ($000) $5 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 204,157 Value ($000) $4 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 221,851 Value ($000) $4 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 223,744 Value ($000) $4 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 230,470 Value ($000) $4 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 234,869 Value ($000) $4 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 249,815 Value ($000) $4 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 251,089 Value ($000) $5 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 285,250 Value ($000) $5 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 270,810 Value ($000) $4,154 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 257,062 Value ($000) $5,388 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 249,392 Value ($000) $5,893 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 238,482 Value ($000) $5,867 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 299,656 Value ($000) $8,094 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 329,264 Value ($000) $9,476 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 380,819 Value ($000) $11,527 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 307,165 Value ($000) $8,834 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 315,413 Value ($000) $8,992 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 328,962 Value ($000) $9,945 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 319,322 Value ($000) $9,308 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 332,090 Value ($000) $12,978 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 321,174 Value ($000) $12,153 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 299,250 Value ($000) $10,028 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 287,148 Value ($000) $9,005 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 277,847 Value ($000) $7,930 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 248,547 Value ($000) $8,346 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 223,304 Value ($000) $7,170 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 182,959 Value ($000) $6,522 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 192,304 Value ($000) $7,477 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 189,445 Value ($000) $7,421 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 176,333 Value ($000) $6,653 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 160,771 Value ($000) $6,680 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 159,945 Value ($000) $6,802 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 150,935 Value ($000) $6,129 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 149,869 Value ($000) $6,476 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 152,956 Value ($000) $5,991 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 167,217 Value ($000) $5,754 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 163,624 Value ($000) $5,331 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 168,437 Value ($000) $5,983 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 146,682 Value ($000) $4,789 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 181,432 Value ($000) $6,094 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 188,032 Value ($000) $6,626 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 153,965 Value ($000) $5,444 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 151,066 Value ($000) $5,298 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 170,205 Value ($000) $5,984 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 165,739 Value ($000) $5,605 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 157,900 Value ($000) $5,590 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,189	$5	$25.29	$24.01 - $27.86
Q3 2025	185,152	$5	$28.07	$25.57 - $29.47
Q2 2025	170,311	$5	$26.96	$24.33 - $28.43
Q1 2025	205,345	$6	$24.35	$20.72 - $27.68
Q4 2024	217,336	$5	$21.51	$20.15 - $23.00
Q3 2024	204,157	$4	$18.78	$17.14 - $21.11
Q2 2024	221,851	$4	$16.16	$14.84 - $17.81
Q1 2024	223,744	$4	$15.62	$14.79 - $16.63
Q4 2023	230,470	$4	$14.21	$12.73 - $15.63
Q3 2023	234,869	$4	$12.95	$11.88 - $14.10
Q2 2023	249,815	$4	$14.79	$12.90 - $17.37
Q1 2023	251,089	$5	$16.36	$15.45 - $18.45
Q4 2022	285,250	$5	$15.11	$12.21 - $16.49
Q3 2022	270,810	$4,154	$15.08	$12.73 - $17.52
Q2 2022	257,062	$5,388	$16.30	$14.26 - $17.63
Q1 2022	249,392	$5,893	$14.91	$13.81 - $16.76
Q4 2021	238,482	$5,867	$14.67	$13.07 - $16.17
Q3 2021	299,656	$8,094	$16.07	$15.56 - $16.58
Q2 2021	329,264	$9,476	$16.99	$16.05 - $19.14
Q1 2021	380,819	$11,527	$16.14	$15.40 - $17.05
Q4 2020	307,165	$8,834	$15.38	$14.22 - $17.21
Q3 2020	315,413	$8,992	$15.56	$14.62 - $16.21
Q2 2020	328,962	$9,945	$15.50	$13.71 - $17.11
Q1 2020	319,322	$9,308	$18.17	$13.12 - $19.69
Q4 2019	332,090	$12,978	$18.86	$17.79 - $19.62
Q3 2019	321,174	$12,153	$17.00	$15.30 - $18.81
Q2 2019	299,250	$10,028	$15.08	$14.30 - $15.96
Q1 2019	287,148	$9,005	$14.16	$12.90 - $14.74
Q4 2018	277,847	$7,930	$14.02	$12.22 - $15.49
Q3 2018	248,547	$8,346	$14.48	$13.47 - $15.32
Q2 2018	223,304	$7,170	$14.53	$13.65 - $15.94
Q1 2018	182,959	$6,522	$15.81	$14.80 - $16.89
Q4 2017	192,304	$7,477	$15.25	$13.75 - $16.61
Q3 2017	189,445	$7,421	$15.60	$14.58 - $16.48
Q2 2017	176,333	$6,653	$15.92	$15.29 - $16.79
Q1 2017	160,771	$6,680	$16.73	$16.17 - $17.16
Q4 2016	159,945	$6,802	$15.46	$14.29 - $16.96
Q3 2016	150,935	$6,129	$16.29	$15.41 - $16.94
Q2 2016	149,869	$6,476	$15.11	$14.48 - $16.66
Q1 2016	152,956	$5,991	$13.84	$12.60 - $15.00
Q4 2015	167,217	$5,754	$12.43	$11.70 - $12.97
Q3 2015	163,624	$5,331	$12.27	$11.26 - $12.85
Q2 2015	168,437	$5,983	$12.21	$11.41 - $13.03
Q1 2015	146,682	$4,789	$11.79	$11.37 - $12.30
Q4 2014	181,432	$6,094	$11.81	$11.04 - $12.44
Q3 2014	188,032	$6,626	$11.90	$11.56 - $12.68
Q2 2014	153,965	$5,444	$11.78	$11.32 - $12.26
Q1 2014	151,066	$5,298	$10.85	$10.37 - $11.60
Q4 2013	170,205	$5,984	$11.17	$10.60 - $11.82
Q3 2013	165,739	$5,605	$10.96	$10.47 - $11.46
Q2 2013	157,900	$5,590	$11.40	$10.58 - $12.10