AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,649 Value ($000) $8,089 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 326,053 Value ($000) $9,208 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 401,037 Value ($000) $11,606 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 378,643 Value ($000) $10,708 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 355,227 Value ($000) $8,089 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 77,137 Value ($000) $1,697 Avg Close $18.78 Range $17.14 - $21.11
Q4 2020
Shares 263,900 Value ($000) $7,590 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 73,800 Value ($000) $2,104 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 246,500 Value ($000) $7,452 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 116,900 Value ($000) $3,408 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 132,100 Value ($000) $5,162 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 377,200 Value ($000) $14,273 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 436,800 Value ($000) $14,637 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 681,500 Value ($000) $21,372 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 519,400 Value ($000) $14,824 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 580,600 Value ($000) $19,497 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 426,700 Value ($000) $13,701 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 217,900 Value ($000) $7,768 Avg Close $15.81 Range $14.80 - $16.89