AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,115 Value ($000) $101 Avg Close $14.67 Range $13.07 - $16.17
Q4 2018
Shares 24,001 Value ($000) $685 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,072 Value ($000) $237 Avg Close $14.48 Range $13.47 - $15.32
Q4 2017
Shares 3,000 Value ($000) $117 Avg Close $15.25 Range $13.75 - $16.61
Q4 2016
Shares 300 Value ($000) $13 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 800 Value ($000) $32 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,116 Value ($000) $567 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 26,016 Value ($000) $1,019 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 25,516 Value ($000) $878 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 43,263 Value ($000) $1,410 Avg Close $12.27 Range $11.26 - $12.85
Q4 2014
Shares 46,827 Value ($000) $1,573 Avg Close $11.81 Range $11.04 - $12.44