AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,103 Value ($000) $174 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,320 Value ($000) $76 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 5,712 Value ($000) $96 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,232 Value ($000) $154 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 14,411 Value ($000) $230 Avg Close $14.79 Range $12.90 - $17.37
Q3 2020
Shares 58,469 Value ($000) $1,667 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 50,990 Value ($000) $1,541 Avg Close $15.50 Range $13.71 - $17.11
Q4 2019
Shares 857 Value ($000) $33 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 17,574 Value ($000) $665 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 23,113 Value ($000) $774 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 107,318 Value ($000) $3,366 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 32,844 Value ($000) $937 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 50,605 Value ($000) $1,700 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 55,466 Value ($000) $1,781 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 26,100 Value ($000) $931 Avg Close $15.81 Range $14.80 - $16.89
Q3 2017
Shares 37,350 Value ($000) $1,463 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 37,350 Value ($000) $1,410 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 38,250 Value ($000) $1,590 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 30,000 Value ($000) $1,276 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 38,250 Value ($000) $1,553 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 30,350 Value ($000) $1,312 Avg Close $15.11 Range $14.48 - $16.66
Q3 2015
Shares 45,795 Value ($000) $1,492 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 52,750 Value ($000) $1,874 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 134,000 Value ($000) $4,375 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 91,250 Value ($000) $3,065 Avg Close $11.81 Range $11.04 - $12.44
Q4 2013
Shares 292,995 Value ($000) $10,302 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 271,000 Value ($000) $9,165 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 275,100 Value ($000) $9,739 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 241,595 Value ($000) $8,864 Avg Close $10.79 Range $10.00 - $11.26
Q4 2012
Shares 227,430 Value ($000) $7,667 Avg Close — Range —
Q3 2012
Shares 196,697 Value ($000) $7,415 Avg Close — Range —
Q2 2012
Shares 194,002 Value ($000) $6,918 Avg Close — Range —
Q1 2012
Shares 221,782 Value ($000) $6,926 Avg Close — Range —
Q4 2011
Shares 243,082 Value ($000) $7,351 Avg Close — Range —
Q3 2011
Shares 225,760 Value ($000) $6,439 Avg Close — Range —
Q2 2011
Shares 115,150 Value ($000) $3,617 Avg Close — Range —
Q1 2011
Shares 132,550 Value ($000) $4,057 Avg Close — Range —
Q4 2010
Shares 99,950 Value ($000) $2,937 Avg Close — Range —
Q1 2010
Shares 89,400 Value ($000) $2,310 Avg Close — Range —
Q4 2009
Shares 117,400 Value ($000) $3,291 Avg Close — Range —
Q3 2009
Shares 64,400 Value ($000) $1,739 Avg Close — Range —
Q2 2009
Shares 90,900 Value ($000) $2,258 Avg Close — Range —
Q1 2009
Shares 90,800 Value ($000) $2,288 Avg Close — Range —