AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,044,508 Value ($000) $721,466 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,254,463 Value ($000) $797,906 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 27,481,441 Value ($000) $795,313 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,584,862 Value ($000) $7,800,999 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,593,188 Value ($000) $628,297 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 26,940,942 Value ($000) $592,701 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 24,988,396 Value ($000) $477,528 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,476,671 Value ($000) $360,389 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,860,073 Value ($000) $316,472 Avg Close $14.21 Range $12.73 - $15.63
Q4 2019
Shares 1,385,086 Value ($000) $54,129 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,885,786 Value ($000) $109,198 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,987,438 Value ($000) $133,619 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,987,438 Value ($000) $125,046 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,920,438 Value ($000) $226,049 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,817,438 Value ($000) $296,090 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,817,438 Value ($000) $283,128 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,952,029 Value ($000) $319,140 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,952,029 Value ($000) $309,175 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 6,109,029 Value ($000) $239,291 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,109,029 Value ($000) $230,494 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,505,023 Value ($000) $228,734 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,505,023 Value ($000) $234,129 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,125,923 Value ($000) $248,774 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 7,505,123 Value ($000) $324,296 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 10,389,823 Value ($000) $406,969 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,761,123 Value ($000) $404,700 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,283,123 Value ($000) $367,604 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,618,588 Value ($000) $341,652 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,431,845 Value ($000) $112,050 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,787,045 Value ($000) $160,797 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 5,055,200 Value ($000) $178,145 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,051,200 Value ($000) $143,250 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,550,000 Value ($000) $124,498 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 5,700,000 Value ($000) $200,412 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,330,000 Value ($000) $214,081 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 3,830,000 Value ($000) $135,582 Avg Close $11.40 Range $10.58 - $12.10