AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,475 Value ($000) $310 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 15,845 Value ($000) $456 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 34,392 Value ($000) $1,041 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 33,657 Value ($000) $968 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 35,251 Value ($000) $1,005 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 35,453 Value ($000) $1,072 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 36,307 Value ($000) $1,058 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 40,464 Value ($000) $1,581 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 41,437 Value ($000) $1,568 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 40,458 Value ($000) $1,356 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 39,994 Value ($000) $1,254 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 38,618 Value ($000) $1,102 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 46,625 Value ($000) $1,566 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 45,864 Value ($000) $1,473 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 47,818 Value ($000) $1,705 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 47,958 Value ($000) $1,865 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 52,869 Value ($000) $2,071 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 52,144 Value ($000) $1,967 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 51,952 Value ($000) $2,159 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 52,167 Value ($000) $2,219 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 51,256 Value ($000) $2,082 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 51,068 Value ($000) $2,207 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 51,742 Value ($000) $2,027 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 52,136 Value ($000) $1,794 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 51,154 Value ($000) $1,667 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 47,940 Value ($000) $1,703 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 47,789 Value ($000) $1,560 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 46,960 Value ($000) $1,577 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 46,317 Value ($000) $1,632 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 45,225 Value ($000) $1,599 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 43,546 Value ($000) $1,527 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 38,166 Value ($000) $1,342 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 37,848 Value ($000) $1,280 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 14,049 Value ($000) $497 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 13,340 Value ($000) $489 Avg Close $10.79 Range $10.00 - $11.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,475	$310	$16.07	$15.56 - $16.58
Q2 2021	15,845	$456	$16.99	$16.05 - $19.14
Q1 2021	34,392	$1,041	$16.14	$15.40 - $17.05
Q4 2020	33,657	$968	$15.38	$14.22 - $17.21
Q3 2020	35,251	$1,005	$15.56	$14.62 - $16.21
Q2 2020	35,453	$1,072	$15.50	$13.71 - $17.11
Q1 2020	36,307	$1,058	$18.17	$13.12 - $19.69
Q4 2019	40,464	$1,581	$18.86	$17.79 - $19.62
Q3 2019	41,437	$1,568	$17.00	$15.30 - $18.81
Q2 2019	40,458	$1,356	$15.08	$14.30 - $15.96
Q1 2019	39,994	$1,254	$14.16	$12.90 - $14.74
Q4 2018	38,618	$1,102	$14.02	$12.22 - $15.49
Q3 2018	46,625	$1,566	$14.48	$13.47 - $15.32
Q2 2018	45,864	$1,473	$14.53	$13.65 - $15.94
Q1 2018	47,818	$1,705	$15.81	$14.80 - $16.89
Q4 2017	47,958	$1,865	$15.25	$13.75 - $16.61
Q3 2017	52,869	$2,071	$15.60	$14.58 - $16.48
Q2 2017	52,144	$1,967	$15.92	$15.29 - $16.79
Q1 2017	51,952	$2,159	$16.73	$16.17 - $17.16
Q4 2016	52,167	$2,219	$15.46	$14.29 - $16.96
Q3 2016	51,256	$2,082	$16.29	$15.41 - $16.94
Q2 2016	51,068	$2,207	$15.11	$14.48 - $16.66
Q1 2016	51,742	$2,027	$13.84	$12.60 - $15.00
Q4 2015	52,136	$1,794	$12.43	$11.70 - $12.97
Q3 2015	51,154	$1,667	$12.27	$11.26 - $12.85
Q2 2015	47,940	$1,703	$12.21	$11.41 - $13.03
Q1 2015	47,789	$1,560	$11.79	$11.37 - $12.30
Q4 2014	46,960	$1,577	$11.81	$11.04 - $12.44
Q3 2014	46,317	$1,632	$11.90	$11.56 - $12.68
Q2 2014	45,225	$1,599	$11.78	$11.32 - $12.26
Q1 2014	43,546	$1,527	$10.85	$10.37 - $11.60
Q4 2013	38,166	$1,342	$11.17	$10.60 - $11.82
Q3 2013	37,848	$1,280	$10.96	$10.47 - $11.46
Q2 2013	14,049	$497	$11.40	$10.58 - $12.10
Q1 2013	13,340	$489	$10.79	$10.00 - $11.26