AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,655 Value ($000) $314 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,855 Value ($000) $815 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,855 Value ($000) $835 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 28,855 Value ($000) $816 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 28,855 Value ($000) $657 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 32,055 Value ($000) $696 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 32,055 Value ($000) $613 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,156 Value ($000) $355 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 14,156 Value ($000) $238 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,356 Value ($000) $321 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,956 Value ($000) $318 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 23,601 Value ($000) $454 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 36,037 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 24,651 Value ($000) $378 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,601 Value ($000) $516 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 29,900 Value ($000) $707 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 36,700 Value ($000) $903 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 295,500 Value ($000) $7,981 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 264,410 Value ($000) $7,610 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 254,523 Value ($000) $7,704 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 252,623 Value ($000) $7,265 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 252,724 Value ($000) $7,205 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 223,424 Value ($000) $6,754 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 177,226 Value ($000) $5,166 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 177,126 Value ($000) $6,922 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 164,548 Value ($000) $6,227 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 177,459 Value ($000) $5,947 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 161,259 Value ($000) $5,057 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 155,859 Value ($000) $4,448 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 148,159 Value ($000) $4,975 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 152,059 Value ($000) $4,883 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 156,259 Value ($000) $5,571 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 163,759 Value ($000) $6,367 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 158,959 Value ($000) $6,226 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 160,260 Value ($000) $6,047 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 158,960 Value ($000) $6,605 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 159,060 Value ($000) $6,765 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 151,402 Value ($000) $6,148 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 158,902 Value ($000) $6,866 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 153,796 Value ($000) $6,024 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 153,596 Value ($000) $5,285 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 152,165 Value ($000) $4,958 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 154,865 Value ($000) $5,501 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 160,265 Value ($000) $5,233 Avg Close $11.79 Range $11.37 - $12.30