AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 78,649 Value ($000) $1,254 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 66,153 Value ($000) $1,273 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 61,115 Value ($000) $1,125 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 58,649 Value ($000) $900 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 52,284 Value ($000) $1,096 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,620 Value ($000) $62 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,112 Value ($000) $200 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 7,122 Value ($000) $216 Avg Close $16.14 Range $15.40 - $17.05
Q4 2019
Shares 5,425 Value ($000) $212 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,027 Value ($000) $228 Avg Close $17.00 Range $15.30 - $18.81
Q1 2018
Shares 5,631 Value ($000) $201 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 5,631 Value ($000) $219 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 5,631 Value ($000) $221 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 5,631 Value ($000) $212 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,631 Value ($000) $234 Avg Close $16.73 Range $16.17 - $17.16
Q2 2013
Shares 8,818 Value ($000) $312 Avg Close $11.40 Range $10.58 - $12.10