AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,806 Value ($000) $3,547 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 148,389 Value ($000) $4,191 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 142,418 Value ($000) $4,122 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 158,237 Value ($000) $4,475 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 149,467 Value ($000) $3,403 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 144,068 Value ($000) $3,169 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 144,519 Value ($000) $2,762 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 133,983 Value ($000) $2,358 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 135,437 Value ($000) $2,273 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 92,890 Value ($000) $1,395 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 114,098 Value ($000) $1,820 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 161,457 Value ($000) $3,108 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 149,093 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 113,137 Value ($000) $1,736 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 105,183 Value ($000) $2,205 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 87,811 Value ($000) $2,075 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 41,079 Value ($000) $1,011 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 48,185 Value ($000) $1,301 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 88,173 Value ($000) $2,538 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 82,124 Value ($000) $2,486 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 50,597 Value ($000) $1,455 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 78,015 Value ($000) $2,224 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 92,768 Value ($000) $2,804 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 121,219 Value ($000) $3,534 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 152,706 Value ($000) $5,968 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 119,942 Value ($000) $4,539 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 114,263 Value ($000) $3,829 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 70,809 Value ($000) $2,221 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 50,733 Value ($000) $1,448 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 75,416 Value ($000) $2,532 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 63,338 Value ($000) $2,034 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 35,668 Value ($000) $1,272 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 28,428 Value ($000) $1,105 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 25,209 Value ($000) $987 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 9,554 Value ($000) $360 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 22,054 Value ($000) $916 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 13,164 Value ($000) $560 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 22,457 Value ($000) $912 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 11,071 Value ($000) $478 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 11,071 Value ($000) $434 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 11,687 Value ($000) $402 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 10,887 Value ($000) $355 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 10,707 Value ($000) $380 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 14,607 Value ($000) $477 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 7,575 Value ($000) $254 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 7,641 Value ($000) $269 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 9,444 Value ($000) $334 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 10,519 Value ($000) $369 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 18,140 Value ($000) $638 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 18,652 Value ($000) $631 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 17,805 Value ($000) $630 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,806	$3,547	$25.29	$24.01 - $27.86
Q3 2025	148,389	$4,191	$28.07	$25.57 - $29.47
Q2 2025	142,418	$4,122	$26.96	$24.33 - $28.43
Q1 2025	158,237	$4,475	$24.35	$20.72 - $27.68
Q4 2024	149,467	$3,403	$21.51	$20.15 - $23.00
Q3 2024	144,068	$3,169	$18.78	$17.14 - $21.11
Q2 2024	144,519	$2,762	$16.16	$14.84 - $17.81
Q1 2024	133,983	$2,358	$15.62	$14.79 - $16.63
Q4 2023	135,437	$2,273	$14.21	$12.73 - $15.63
Q3 2023	92,890	$1,395	$12.95	$11.88 - $14.10
Q2 2023	114,098	$1,820	$14.79	$12.90 - $17.37
Q1 2023	161,457	$3,108	$16.36	$15.45 - $18.45
Q4 2022	149,093	$3	$15.11	$12.21 - $16.49
Q3 2022	113,137	$1,736	$15.08	$12.73 - $17.52
Q2 2022	105,183	$2,205	$16.30	$14.26 - $17.63
Q1 2022	87,811	$2,075	$14.91	$13.81 - $16.76
Q4 2021	41,079	$1,011	$14.67	$13.07 - $16.17
Q3 2021	48,185	$1,301	$16.07	$15.56 - $16.58
Q2 2021	88,173	$2,538	$16.99	$16.05 - $19.14
Q1 2021	82,124	$2,486	$16.14	$15.40 - $17.05
Q4 2020	50,597	$1,455	$15.38	$14.22 - $17.21
Q3 2020	78,015	$2,224	$15.56	$14.62 - $16.21
Q2 2020	92,768	$2,804	$15.50	$13.71 - $17.11
Q1 2020	121,219	$3,534	$18.17	$13.12 - $19.69
Q4 2019	152,706	$5,968	$18.86	$17.79 - $19.62
Q3 2019	119,942	$4,539	$17.00	$15.30 - $18.81
Q2 2019	114,263	$3,829	$15.08	$14.30 - $15.96
Q1 2019	70,809	$2,221	$14.16	$12.90 - $14.74
Q4 2018	50,733	$1,448	$14.02	$12.22 - $15.49
Q3 2018	75,416	$2,532	$14.48	$13.47 - $15.32
Q2 2018	63,338	$2,034	$14.53	$13.65 - $15.94
Q1 2018	35,668	$1,272	$15.81	$14.80 - $16.89
Q4 2017	28,428	$1,105	$15.25	$13.75 - $16.61
Q3 2017	25,209	$987	$15.60	$14.58 - $16.48
Q2 2017	9,554	$360	$15.92	$15.29 - $16.79
Q1 2017	22,054	$916	$16.73	$16.17 - $17.16
Q4 2016	13,164	$560	$15.46	$14.29 - $16.96
Q3 2016	22,457	$912	$16.29	$15.41 - $16.94
Q2 2016	11,071	$478	$15.11	$14.48 - $16.66
Q1 2016	11,071	$434	$13.84	$12.60 - $15.00
Q4 2015	11,687	$402	$12.43	$11.70 - $12.97
Q3 2015	10,887	$355	$12.27	$11.26 - $12.85
Q2 2015	10,707	$380	$12.21	$11.41 - $13.03
Q1 2015	14,607	$477	$11.79	$11.37 - $12.30
Q4 2014	7,575	$254	$11.81	$11.04 - $12.44
Q3 2014	7,641	$269	$11.90	$11.56 - $12.68
Q2 2014	9,444	$334	$11.78	$11.32 - $12.26
Q1 2014	10,519	$369	$10.85	$10.37 - $11.60
Q4 2013	18,140	$638	$11.17	$10.60 - $11.82
Q3 2013	18,652	$631	$10.96	$10.47 - $11.46
Q2 2013	17,805	$630	$11.40	$10.58 - $12.10