AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Partners Value Investments LP's Holding History (CIK: 0001162777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 219,000 Value ($000) $6,193 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 219,000 Value ($000) $4,987 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 219,000 Value ($000) $4,818 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 219,000 Value ($000) $4,185 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 219,000 Value ($000) $3,854 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 219,000 Value ($000) $3,675 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 219,000 Value ($000) $3,289 Avg Close $12.95 Range $11.88 - $14.10