AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,784 Value ($000) $265 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,784 Value ($000) $257 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,784 Value ($000) $227 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,784 Value ($000) $213 Avg Close $14.16 Range $12.90 - $14.74
Q3 2018
Shares 7,784 Value ($000) $261 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,784 Value ($000) $250 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 8,007 Value ($000) $285 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,784 Value ($000) $303 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,784 Value ($000) $305 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,111 Value ($000) $381 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,111 Value ($000) $420 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 10,111 Value ($000) $430 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 10,111 Value ($000) $411 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,111 Value ($000) $350 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 8,111 Value ($000) $318 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,111 Value ($000) $279 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,595 Value ($000) $280 Avg Close $12.27 Range $11.26 - $12.85