AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,646 Value ($000) $532 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,646 Value ($000) $585 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 21,646 Value ($000) $623 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 21,646 Value ($000) $655 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,592 Value ($000) $621 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 26,067 Value ($000) $743 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 15,267 Value ($000) $462 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 15,267 Value ($000) $445 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 15,267 Value ($000) $597 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,267 Value ($000) $578 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 26,915 Value ($000) $902 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 26,915 Value ($000) $844 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 25,108 Value ($000) $717 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 31,433 Value ($000) $1,056 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,671 Value ($000) $1,017 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 33,063 Value ($000) $1,179 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 33,205 Value ($000) $1,291 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 20,553 Value ($000) $805 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 20,553 Value ($000) $775 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 16,458 Value ($000) $684 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 16,458 Value ($000) $700 Avg Close $15.46 Range $14.29 - $16.96