AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,292,243 Value ($000) $131,459 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,177,257 Value ($000) $146 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,371,291 Value ($000) $155 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,381,771 Value ($000) $152 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,486,730 Value ($000) $125 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 5,533,660 Value ($000) $122 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 5,692,062 Value ($000) $109 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,986,625 Value ($000) $105 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,112,742 Value ($000) $103 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 6,194,331 Value ($000) $93 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 8,212,365 Value ($000) $131 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 11,287,373 Value ($000) $217 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,680,567 Value ($000) $141 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 7,213,032 Value ($000) $110,648 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 7,510,444 Value ($000) $157,419 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 878 Value ($000) $21 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,112 Value ($000) $150 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,474 Value ($000) $121 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,641 Value ($000) $105 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,856 Value ($000) $117 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,536 Value ($000) $130 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,552 Value ($000) $101 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,944 Value ($000) $119 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,393 Value ($000) $70 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 3,828 Value ($000) $150 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,743 Value ($000) $179 Avg Close $17.00 Range $15.30 - $18.81
Q3 2018
Shares 1,091,928 Value ($000) $36,667 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,174 Value ($000) $102 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 225 Value ($000) $8 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 494 Value ($000) $19 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 484 Value ($000) $19 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 457 Value ($000) $17 Avg Close $15.92 Range $15.29 - $16.79
Q3 2016
Shares 3,253,900 Value ($000) $132,141 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,238,900 Value ($000) $183,163 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 4,226,500 Value ($000) $165,552 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 4,255,400 Value ($000) $146,428 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 4,565,000 Value ($000) $148,728 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 4,766,400 Value ($000) $169,303 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 4,000,300 Value ($000) $130,610 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,962,500 Value ($000) $133,100 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,263,600 Value ($000) $150,249 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 4,257,700 Value ($000) $150,552 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,038,200 Value ($000) $141,620 Avg Close $10.85 Range $10.37 - $11.60