AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,297 Value ($000) $7,310 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 994,769 Value ($000) $28,092 Avg Close $28.07 Range $25.57 - $29.47

Q1 2025

Shares 397,314 Value ($000) $11,236 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 623,971 Value ($000) $14,208 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 333,441 Value ($000) $7,336 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,007,959 Value ($000) $19,262 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 63,017 Value ($000) $1,109 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 915,406 Value ($000) $15,361 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 653,678 Value ($000) $9,818 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 238,603 Value ($000) $3,806 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 55,002 Value ($000) $1,059 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 305,780 Value ($000) $6 Avg Close $15.11 Range $12.21 - $16.49

Q2 2022

Shares 8,108 Value ($000) $182 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 180,378 Value ($000) $4,457 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 2,069,450 Value ($000) $52,300 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 429,549 Value ($000) $11,887 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 348,768 Value ($000) $10,175 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 324,522 Value ($000) $9,799 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 329,024 Value ($000) $9,688 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 320,164 Value ($000) $9,322 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 170,294 Value ($000) $5,182 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 50,929 Value ($000) $1,530 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 4,513,608 Value ($000) $171,094 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 13,658,041 Value ($000) $501,885 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 898,101 Value ($000) $29,819 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 336,668 Value ($000) $10,614 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,877,674 Value ($000) $53,703 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,806,094 Value ($000) $93,975 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 13,357,090 Value ($000) $428,895 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 3,333,972 Value ($000) $118,918 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 3,604,737 Value ($000) $139,168 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 688,245 Value ($000) $26,811 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 805,576 Value ($000) $30,555 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 201,324 Value ($000) $8,351 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 579,349 Value ($000) $24,458 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 212,401 Value ($000) $8,640 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 147,377 Value ($000) $6,344 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 307,694 Value ($000) $11,853 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 153,233 Value ($000) $5,260 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 243,803 Value ($000) $8,039 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 505,728 Value ($000) $17,967 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 354,399 Value ($000) $11,647 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 608,704 Value ($000) $20,561 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 98,939 Value ($000) $3,487 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 65,722 Value ($000) $2,322 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,049,733 Value ($000) $36,441 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 496,804 Value ($000) $17,384 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,098,847 Value ($000) $37,218 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 538,705 Value ($000) $19,134 Avg Close $11.40 Range $10.58 - $12.10

Q1 2013

Shares 543,247 Value ($000) $19,933 Avg Close $10.79 Range $10.00 - $11.26

Q4 2012

Shares 405,037 Value ($000) $13,654 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,297	$7,310	$25.29	$24.01 - $27.86
Q3 2025	994,769	$28,092	$28.07	$25.57 - $29.47
Q1 2025	397,314	$11,236	$24.35	$20.72 - $27.68
Q4 2024	623,971	$14,208	$21.51	$20.15 - $23.00
Q3 2024	333,441	$7,336	$18.78	$17.14 - $21.11
Q2 2024	1,007,959	$19,262	$16.16	$14.84 - $17.81
Q1 2024	63,017	$1,109	$15.62	$14.79 - $16.63
Q4 2023	915,406	$15,361	$14.21	$12.73 - $15.63
Q3 2023	653,678	$9,818	$12.95	$11.88 - $14.10
Q2 2023	238,603	$3,806	$14.79	$12.90 - $17.37
Q1 2023	55,002	$1,059	$16.36	$15.45 - $18.45
Q4 2022	305,780	$6	$15.11	$12.21 - $16.49
Q2 2022	8,108	$182	$16.30	$14.26 - $17.63
Q1 2022	180,378	$4,457	$14.91	$13.81 - $16.76
Q4 2021	2,069,450	$52,300	$14.67	$13.07 - $16.17
Q3 2021	429,549	$11,887	$16.07	$15.56 - $16.58
Q2 2021	348,768	$10,175	$16.99	$16.05 - $19.14
Q1 2021	324,522	$9,799	$16.14	$15.40 - $17.05
Q4 2020	329,024	$9,688	$15.38	$14.22 - $17.21
Q3 2020	320,164	$9,322	$15.56	$14.62 - $16.21
Q2 2020	170,294	$5,182	$15.50	$13.71 - $17.11
Q1 2020	50,929	$1,530	$18.17	$13.12 - $19.69
Q4 2019	4,513,608	$171,094	$18.86	$17.79 - $19.62
Q3 2019	13,658,041	$501,885	$17.00	$15.30 - $18.81
Q2 2019	898,101	$29,819	$15.08	$14.30 - $15.96
Q1 2019	336,668	$10,614	$14.16	$12.90 - $14.74
Q4 2018	1,877,674	$53,703	$14.02	$12.22 - $15.49
Q3 2018	2,806,094	$93,975	$14.48	$13.47 - $15.32
Q2 2018	13,357,090	$428,895	$14.53	$13.65 - $15.94
Q1 2018	3,333,972	$118,918	$15.81	$14.80 - $16.89
Q4 2017	3,604,737	$139,168	$15.25	$13.75 - $16.61
Q3 2017	688,245	$26,811	$15.60	$14.58 - $16.48
Q2 2017	805,576	$30,555	$15.92	$15.29 - $16.79
Q1 2017	201,324	$8,351	$16.73	$16.17 - $17.16
Q4 2016	579,349	$24,458	$15.46	$14.29 - $16.96
Q3 2016	212,401	$8,640	$16.29	$15.41 - $16.94
Q2 2016	147,377	$6,344	$15.11	$14.48 - $16.66
Q1 2016	307,694	$11,853	$13.84	$12.60 - $15.00
Q4 2015	153,233	$5,260	$12.43	$11.70 - $12.97
Q3 2015	243,803	$8,039	$12.27	$11.26 - $12.85
Q2 2015	505,728	$17,967	$12.21	$11.41 - $13.03
Q1 2015	354,399	$11,647	$11.79	$11.37 - $12.30
Q4 2014	608,704	$20,561	$11.81	$11.04 - $12.44
Q3 2014	98,939	$3,487	$11.90	$11.56 - $12.68
Q2 2014	65,722	$2,322	$11.78	$11.32 - $12.26
Q1 2014	1,049,733	$36,441	$10.85	$10.37 - $11.60
Q4 2013	496,804	$17,384	$11.17	$10.60 - $11.82
Q3 2013	1,098,847	$37,218	$10.96	$10.47 - $11.46
Q2 2013	538,705	$19,134	$11.40	$10.58 - $12.10
Q1 2013	543,247	$19,933	$10.79	$10.00 - $11.26
Q4 2012	405,037	$13,654	—	—