AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,169 Value ($000) $4 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 152,943 Value ($000) $4 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 157,354 Value ($000) $5 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 159,816 Value ($000) $5 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 157,208 Value ($000) $4 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 145,271 Value ($000) $3 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 129,445 Value ($000) $2 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 135,631 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 140,039 Value ($000) $2 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 140,223 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 190,275 Value ($000) $3 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 164,166 Value ($000) $3 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 138,730 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 52,418 Value ($000) $804 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 51,167 Value ($000) $1,072 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 53,840 Value ($000) $1,272 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 61,224 Value ($000) $1,506 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 64,830 Value ($000) $1,751 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 53,935 Value ($000) $1,552 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 41,818 Value ($000) $1,266 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 42,039 Value ($000) $1,209 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 44,244 Value ($000) $1,261 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 44,867 Value ($000) $1,356 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 46,057 Value ($000) $1,343 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 44,628 Value ($000) $1,744 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 44,668 Value ($000) $1,690 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 44,264 Value ($000) $1,483 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 47,165 Value ($000) $1,479 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 53,434 Value ($000) $1,525 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 68,818 Value ($000) $2,311 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 92,920 Value ($000) $2,984 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 60,527 Value ($000) $2,158 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 59,653 Value ($000) $2,319 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 61,185 Value ($000) $2,397 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 63,478 Value ($000) $2,395 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 58,194 Value ($000) $2,418 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 55,649 Value ($000) $2,367 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 55,246 Value ($000) $2,244 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 47,612 Value ($000) $2,057 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 43,838 Value ($000) $1,717 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 44,029 Value ($000) $1,515 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 36,166 Value ($000) $1,177 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 54,050 Value ($000) $1,920 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 82,048 Value ($000) $2,679 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 90,274 Value ($000) $3,032 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 94,827 Value ($000) $3,342 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 101,089 Value ($000) $3,574 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 103,632 Value ($000) $3,634 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 99,468 Value ($000) $3,497 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 100,159 Value ($000) $3,387 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 98,834 Value ($000) $3,499 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,169	$4	$25.29	$24.01 - $27.86
Q3 2025	152,943	$4	$28.07	$25.57 - $29.47
Q2 2025	157,354	$5	$26.96	$24.33 - $28.43
Q1 2025	159,816	$5	$24.35	$20.72 - $27.68
Q4 2024	157,208	$4	$21.51	$20.15 - $23.00
Q3 2024	145,271	$3	$18.78	$17.14 - $21.11
Q2 2024	129,445	$2	$16.16	$14.84 - $17.81
Q1 2024	135,631	$2	$15.62	$14.79 - $16.63
Q4 2023	140,039	$2	$14.21	$12.73 - $15.63
Q3 2023	140,223	$2	$12.95	$11.88 - $14.10
Q2 2023	190,275	$3	$14.79	$12.90 - $17.37
Q1 2023	164,166	$3	$16.36	$15.45 - $18.45
Q4 2022	138,730	$3	$15.11	$12.21 - $16.49
Q3 2022	52,418	$804	$15.08	$12.73 - $17.52
Q2 2022	51,167	$1,072	$16.30	$14.26 - $17.63
Q1 2022	53,840	$1,272	$14.91	$13.81 - $16.76
Q4 2021	61,224	$1,506	$14.67	$13.07 - $16.17
Q3 2021	64,830	$1,751	$16.07	$15.56 - $16.58
Q2 2021	53,935	$1,552	$16.99	$16.05 - $19.14
Q1 2021	41,818	$1,266	$16.14	$15.40 - $17.05
Q4 2020	42,039	$1,209	$15.38	$14.22 - $17.21
Q3 2020	44,244	$1,261	$15.56	$14.62 - $16.21
Q2 2020	44,867	$1,356	$15.50	$13.71 - $17.11
Q1 2020	46,057	$1,343	$18.17	$13.12 - $19.69
Q4 2019	44,628	$1,744	$18.86	$17.79 - $19.62
Q3 2019	44,668	$1,690	$17.00	$15.30 - $18.81
Q2 2019	44,264	$1,483	$15.08	$14.30 - $15.96
Q1 2019	47,165	$1,479	$14.16	$12.90 - $14.74
Q4 2018	53,434	$1,525	$14.02	$12.22 - $15.49
Q3 2018	68,818	$2,311	$14.48	$13.47 - $15.32
Q2 2018	92,920	$2,984	$14.53	$13.65 - $15.94
Q1 2018	60,527	$2,158	$15.81	$14.80 - $16.89
Q4 2017	59,653	$2,319	$15.25	$13.75 - $16.61
Q3 2017	61,185	$2,397	$15.60	$14.58 - $16.48
Q2 2017	63,478	$2,395	$15.92	$15.29 - $16.79
Q1 2017	58,194	$2,418	$16.73	$16.17 - $17.16
Q4 2016	55,649	$2,367	$15.46	$14.29 - $16.96
Q3 2016	55,246	$2,244	$16.29	$15.41 - $16.94
Q2 2016	47,612	$2,057	$15.11	$14.48 - $16.66
Q1 2016	43,838	$1,717	$13.84	$12.60 - $15.00
Q4 2015	44,029	$1,515	$12.43	$11.70 - $12.97
Q3 2015	36,166	$1,177	$12.27	$11.26 - $12.85
Q2 2015	54,050	$1,920	$12.21	$11.41 - $13.03
Q1 2015	82,048	$2,679	$11.79	$11.37 - $12.30
Q4 2014	90,274	$3,032	$11.81	$11.04 - $12.44
Q3 2014	94,827	$3,342	$11.90	$11.56 - $12.68
Q2 2014	101,089	$3,574	$11.78	$11.32 - $12.26
Q1 2014	103,632	$3,634	$10.85	$10.37 - $11.60
Q4 2013	99,468	$3,497	$11.17	$10.60 - $11.82
Q3 2013	100,159	$3,387	$10.96	$10.47 - $11.46
Q2 2013	98,834	$3,499	$11.40	$10.58 - $12.10