AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,318 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 33,434 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,537 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 33,646 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,642 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 34,123 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 34,333 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 34,382 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 34,378 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 34,373 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 34,467 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 34,463 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 34,885 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 35,205 Value ($000) $540 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,787 Value ($000) $624 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 31,244 Value ($000) $738 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 31,239 Value ($000) $768 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 31,163 Value ($000) $842 Avg Close $16.07 Range $15.56 - $16.58
Q2 2018
Shares 119,433 Value ($000) $3,835 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 125,892 Value ($000) $4,488 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 125,869 Value ($000) $4,894 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 127,370 Value ($000) $4,989 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 129,472 Value ($000) $4,885 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 128,029 Value ($000) $5,320 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 128,030 Value ($000) $5,445 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 122,644 Value ($000) $4,981 Avg Close $16.29 Range $15.41 - $16.94