AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,485 Value ($000) $2,918 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 111,722 Value ($000) $3,155 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 110,272 Value ($000) $3,191 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 108,362 Value ($000) $3,064 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 108,222 Value ($000) $2,464 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 101,891 Value ($000) $2,242 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 100,694 Value ($000) $1,924 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 95,754 Value ($000) $1,685 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 91,735 Value ($000) $1,539 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 138,850 Value ($000) $2,086 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 140,786 Value ($000) $2,246 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 159,194 Value ($000) $3,064 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 153,878 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 153,127 Value ($000) $2,349 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 157,697 Value ($000) $3,305 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 152,133 Value ($000) $3,595 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 140,588 Value ($000) $3,458 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 199,432 Value ($000) $5,387 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 214,301 Value ($000) $6,168 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 242,884 Value ($000) $7,352 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 237,515 Value ($000) $6,831 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 237,211 Value ($000) $6,763 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 242,900 Value ($000) $7,343 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 245,670 Value ($000) $7,161 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 244,274 Value ($000) $9,546 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 235,439 Value ($000) $8,909 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 227,614 Value ($000) $7,627 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 219,509 Value ($000) $6,884 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 208,880 Value ($000) $5,961 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 213,543 Value ($000) $7,171 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 203,284 Value ($000) $6,527 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 187,807 Value ($000) $6,695 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 185,424 Value ($000) $7,209 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 184,942 Value ($000) $7,244 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 183,473 Value ($000) $6,922 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 177,686 Value ($000) $7,383 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 156,135 Value ($000) $6,640 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 159,244 Value ($000) $6,467 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 160,825 Value ($000) $6,949 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 153,784 Value ($000) $6,024 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 153,983 Value ($000) $5,299 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 154,264 Value ($000) $5,026 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 157,104 Value ($000) $5,580 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 159,593 Value ($000) $5,211 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 156,519 Value ($000) $5,257 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 153,321 Value ($000) $5,403 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 153,654 Value ($000) $5,433 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 155,118 Value ($000) $5,440 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 154,779 Value ($000) $5,442 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 155,817 Value ($000) $5,270 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 146,012 Value ($000) $5,169 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,485	$2,918	$25.29	$24.01 - $27.86
Q3 2025	111,722	$3,155	$28.07	$25.57 - $29.47
Q2 2025	110,272	$3,191	$26.96	$24.33 - $28.43
Q1 2025	108,362	$3,064	$24.35	$20.72 - $27.68
Q4 2024	108,222	$2,464	$21.51	$20.15 - $23.00
Q3 2024	101,891	$2,242	$18.78	$17.14 - $21.11
Q2 2024	100,694	$1,924	$16.16	$14.84 - $17.81
Q1 2024	95,754	$1,685	$15.62	$14.79 - $16.63
Q4 2023	91,735	$1,539	$14.21	$12.73 - $15.63
Q3 2023	138,850	$2,086	$12.95	$11.88 - $14.10
Q2 2023	140,786	$2,246	$14.79	$12.90 - $17.37
Q1 2023	159,194	$3,064	$16.36	$15.45 - $18.45
Q4 2022	153,878	$3	$15.11	$12.21 - $16.49
Q3 2022	153,127	$2,349	$15.08	$12.73 - $17.52
Q2 2022	157,697	$3,305	$16.30	$14.26 - $17.63
Q1 2022	152,133	$3,595	$14.91	$13.81 - $16.76
Q4 2021	140,588	$3,458	$14.67	$13.07 - $16.17
Q3 2021	199,432	$5,387	$16.07	$15.56 - $16.58
Q2 2021	214,301	$6,168	$16.99	$16.05 - $19.14
Q1 2021	242,884	$7,352	$16.14	$15.40 - $17.05
Q4 2020	237,515	$6,831	$15.38	$14.22 - $17.21
Q3 2020	237,211	$6,763	$15.56	$14.62 - $16.21
Q2 2020	242,900	$7,343	$15.50	$13.71 - $17.11
Q1 2020	245,670	$7,161	$18.17	$13.12 - $19.69
Q4 2019	244,274	$9,546	$18.86	$17.79 - $19.62
Q3 2019	235,439	$8,909	$17.00	$15.30 - $18.81
Q2 2019	227,614	$7,627	$15.08	$14.30 - $15.96
Q1 2019	219,509	$6,884	$14.16	$12.90 - $14.74
Q4 2018	208,880	$5,961	$14.02	$12.22 - $15.49
Q3 2018	213,543	$7,171	$14.48	$13.47 - $15.32
Q2 2018	203,284	$6,527	$14.53	$13.65 - $15.94
Q1 2018	187,807	$6,695	$15.81	$14.80 - $16.89
Q4 2017	185,424	$7,209	$15.25	$13.75 - $16.61
Q3 2017	184,942	$7,244	$15.60	$14.58 - $16.48
Q2 2017	183,473	$6,922	$15.92	$15.29 - $16.79
Q1 2017	177,686	$7,383	$16.73	$16.17 - $17.16
Q4 2016	156,135	$6,640	$15.46	$14.29 - $16.96
Q3 2016	159,244	$6,467	$16.29	$15.41 - $16.94
Q2 2016	160,825	$6,949	$15.11	$14.48 - $16.66
Q1 2016	153,784	$6,024	$13.84	$12.60 - $15.00
Q4 2015	153,983	$5,299	$12.43	$11.70 - $12.97
Q3 2015	154,264	$5,026	$12.27	$11.26 - $12.85
Q2 2015	157,104	$5,580	$12.21	$11.41 - $13.03
Q1 2015	159,593	$5,211	$11.79	$11.37 - $12.30
Q4 2014	156,519	$5,257	$11.81	$11.04 - $12.44
Q3 2014	153,321	$5,403	$11.90	$11.56 - $12.68
Q2 2014	153,654	$5,433	$11.78	$11.32 - $12.26
Q1 2014	155,118	$5,440	$10.85	$10.37 - $11.60
Q4 2013	154,779	$5,442	$11.17	$10.60 - $11.82
Q3 2013	155,817	$5,270	$10.96	$10.47 - $11.46
Q2 2013	146,012	$5,169	$11.40	$10.58 - $12.10