AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,155,597 Value ($000) $624,865 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 16,858,396 Value ($000) $476,081 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 15,098,209 Value ($000) $436,942 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 33,337,675 Value ($000) $942,789 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 58,481,621 Value ($000) $1,331,627 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 82,838,524 Value ($000) $1,822,448 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 75,497,254 Value ($000) $1,443 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 60,772,319 Value ($000) $1,070 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 54,976,264 Value ($000) $923 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 30,254,510 Value ($000) $454 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 21,298,335 Value ($000) $340 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 15,569,212 Value ($000) $300 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,636,477 Value ($000) $67 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,812,667 Value ($000) $43,146 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 108,109 Value ($000) $2,266 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,715,312 Value ($000) $678,543 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 29,484,141 Value ($000) $725,310 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 4,852,332 Value ($000) $131,061 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 9,430,750 Value ($000) $271,417 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 6,092,813 Value ($000) $184,429 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 864,962 Value ($000) $24,876 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 37,300 Value ($000) $1,063 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 7,271 Value ($000) $220 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,169,010 Value ($000) $238,127 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 213,907 Value ($000) $8,359 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 18,600 Value ($000) $704 Avg Close $17.00 Range $15.30 - $18.81
Q4 2018
Shares 1,193,200 Value ($000) $34,054 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 90,100 Value ($000) $3,026 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 247,778 Value ($000) $7,956 Avg Close $14.53 Range $13.65 - $15.94
Q1 2017
Shares 8,780,141 Value ($000) $364,815 Avg Close $16.73 Range $16.17 - $17.16