AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,945 Value ($000) $4,221 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 142,527 Value ($000) $4,025 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 149,755 Value ($000) $4,334 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 156,018 Value ($000) $4,412 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 120,278 Value ($000) $2,739 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 120,605 Value ($000) $2,653 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 120,229 Value ($000) $2,298 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 123,987 Value ($000) $2 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 20,885 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 110,031 Value ($000) $2 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 4,597,387 Value ($000) $73 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 6,466,006 Value ($000) $124 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 6,492,352 Value ($000) $120 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 7,037,291 Value ($000) $107,953 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 4,599,377 Value ($000) $96,403 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 19,853 Value ($000) $354 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 71,371 Value ($000) $1,756 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 697,161 Value ($000) $18,830 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 750,892 Value ($000) $21,611 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 79,947 Value ($000) $2,420 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 78,558 Value ($000) $2,259 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,722,188 Value ($000) $49,099 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 3,633,073 Value ($000) $109,827 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 4,090,970 Value ($000) $119,252 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 5,296,386 Value ($000) $206,983 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 6,054,237 Value ($000) $229,092 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 5,883,909 Value ($000) $197,170 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 5,036,882 Value ($000) $157,956 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 4,847,003 Value ($000) $138,334 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 5,304,203 Value ($000) $178,115 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 5,277,514 Value ($000) $169,461 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 4,974,331 Value ($000) $177,334 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 4,743,084 Value ($000) $184,410 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 4,084,929 Value ($000) $160,008 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 3,685,780 Value ($000) $139,078 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 3,378,035 Value ($000) $140,357 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 3,225,260 Value ($000) $137,171 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 118,140 Value ($000) $4,798 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 125,471 Value ($000) $5,422 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 146,770 Value ($000) $5,749 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 174,840 Value ($000) $6,017 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 160,531 Value ($000) $5,230 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 158,313 Value ($000) $5,626 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 142,099 Value ($000) $4,640 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 2,751,170 Value ($000) $92,412 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 2,478,528 Value ($000) $87,343 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 5,385,197 Value ($000) $190,421 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 5,153,573 Value ($000) $180,736 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 5,088,157 Value ($000) $178,900 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 4,558,775 Value ($000) $154,177 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 3,991,818 Value ($000) $141,310 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,945	$4,221	$25.29	$24.01 - $27.86
Q3 2025	142,527	$4,025	$28.07	$25.57 - $29.47
Q2 2025	149,755	$4,334	$26.96	$24.33 - $28.43
Q1 2025	156,018	$4,412	$24.35	$20.72 - $27.68
Q4 2024	120,278	$2,739	$21.51	$20.15 - $23.00
Q3 2024	120,605	$2,653	$18.78	$17.14 - $21.11
Q2 2024	120,229	$2,298	$16.16	$14.84 - $17.81
Q1 2024	123,987	$2	$15.62	$14.79 - $16.63
Q4 2023	20,885	$0	$14.21	$12.73 - $15.63
Q3 2023	110,031	$2	$12.95	$11.88 - $14.10
Q2 2023	4,597,387	$73	$14.79	$12.90 - $17.37
Q1 2023	6,466,006	$124	$16.36	$15.45 - $18.45
Q4 2022	6,492,352	$120	$15.11	$12.21 - $16.49
Q3 2022	7,037,291	$107,953	$15.08	$12.73 - $17.52
Q2 2022	4,599,377	$96,403	$16.30	$14.26 - $17.63
Q1 2022	19,853	$354	$14.91	$13.81 - $16.76
Q4 2021	71,371	$1,756	$14.67	$13.07 - $16.17
Q3 2021	697,161	$18,830	$16.07	$15.56 - $16.58
Q2 2021	750,892	$21,611	$16.99	$16.05 - $19.14
Q1 2021	79,947	$2,420	$16.14	$15.40 - $17.05
Q4 2020	78,558	$2,259	$15.38	$14.22 - $17.21
Q3 2020	1,722,188	$49,099	$15.56	$14.62 - $16.21
Q2 2020	3,633,073	$109,827	$15.50	$13.71 - $17.11
Q1 2020	4,090,970	$119,252	$18.17	$13.12 - $19.69
Q4 2019	5,296,386	$206,983	$18.86	$17.79 - $19.62
Q3 2019	6,054,237	$229,092	$17.00	$15.30 - $18.81
Q2 2019	5,883,909	$197,170	$15.08	$14.30 - $15.96
Q1 2019	5,036,882	$157,956	$14.16	$12.90 - $14.74
Q4 2018	4,847,003	$138,334	$14.02	$12.22 - $15.49
Q3 2018	5,304,203	$178,115	$14.48	$13.47 - $15.32
Q2 2018	5,277,514	$169,461	$14.53	$13.65 - $15.94
Q1 2018	4,974,331	$177,334	$15.81	$14.80 - $16.89
Q4 2017	4,743,084	$184,410	$15.25	$13.75 - $16.61
Q3 2017	4,084,929	$160,008	$15.60	$14.58 - $16.48
Q2 2017	3,685,780	$139,078	$15.92	$15.29 - $16.79
Q1 2017	3,378,035	$140,357	$16.73	$16.17 - $17.16
Q4 2016	3,225,260	$137,171	$15.46	$14.29 - $16.96
Q3 2016	118,140	$4,798	$16.29	$15.41 - $16.94
Q2 2016	125,471	$5,422	$15.11	$14.48 - $16.66
Q1 2016	146,770	$5,749	$13.84	$12.60 - $15.00
Q4 2015	174,840	$6,017	$12.43	$11.70 - $12.97
Q3 2015	160,531	$5,230	$12.27	$11.26 - $12.85
Q2 2015	158,313	$5,626	$12.21	$11.41 - $13.03
Q1 2015	142,099	$4,640	$11.79	$11.37 - $12.30
Q4 2014	2,751,170	$92,412	$11.81	$11.04 - $12.44
Q3 2014	2,478,528	$87,343	$11.90	$11.56 - $12.68
Q2 2014	5,385,197	$190,421	$11.78	$11.32 - $12.26
Q1 2014	5,153,573	$180,736	$10.85	$10.37 - $11.60
Q4 2013	5,088,157	$178,900	$11.17	$10.60 - $11.82
Q3 2013	4,558,775	$154,177	$10.96	$10.47 - $11.46
Q2 2013	3,991,818	$141,310	$11.40	$10.58 - $12.10