AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407,539 Value ($000) $159,163 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 6,952,239 Value ($000) $196,331 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,665,439 Value ($000) $221,838 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,216,039 Value ($000) $204,070 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 8,158,639 Value ($000) $185,772 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 6,758,739 Value ($000) $148,692 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,877,839 Value ($000) $150,546 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 6,913,139 Value ($000) $121,671 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 6,945,239 Value ($000) $116,541 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 7,107,839 Value ($000) $106,760 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 6,322,739 Value ($000) $100,848 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 8,637,339 Value ($000) $166,269 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,249,039 Value ($000) $133,455 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 7,260,139 Value ($000) $111,371 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 7,455,739 Value ($000) $156,272 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 7,131,839 Value ($000) $168,525 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 7,559,439 Value ($000) $185,962 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 7,304,039 Value ($000) $197,282 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,190,311 Value ($000) $178,157 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 7,740,911 Value ($000) $234,317 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 6,685,511 Value ($000) $192,275 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 5,346,211 Value ($000) $152,420 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 6,752,758 Value ($000) $204,136 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,778,058 Value ($000) $139,280 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,299,758 Value ($000) $324,355 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,815,893 Value ($000) $333,593 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,760,049 Value ($000) $293,549 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 7,966,709 Value ($000) $249,836 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 8,939,309 Value ($000) $255,128 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,890,109 Value ($000) $365,690 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 9,817,236 Value ($000) $315,231 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 5,807,675 Value ($000) $207,044 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,788,275 Value ($000) $263,928 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 8,805,575 Value ($000) $344,914 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,832,475 Value ($000) $295,519 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 8,315,575 Value ($000) $345,512 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 8,786,140 Value ($000) $373,675 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,682,640 Value ($000) $352,602 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 10,600,011 Value ($000) $458,026 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 10,102,399 Value ($000) $395,711 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,649,500 Value ($000) $332,039 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,571,812 Value ($000) $279,270 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,442,177 Value ($000) $264,345 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 5,697,127 Value ($000) $186,011 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 4,507,276 Value ($000) $151,399 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 4,130,376 Value ($000) $145,555 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 5,540,476 Value ($000) $195,912 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 4,087,176 Value ($000) $143,338 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 4,950,876 Value ($000) $174,073 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 6,116,975 Value ($000) $206,876 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 4,879,406 Value ($000) $172,731 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 6,838,375 Value ($000) $250,900 Avg Close $10.79 Range $10.00 - $11.26