AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,835 Value ($000) $1,163 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 50,536 Value ($000) $1,427 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 48,971 Value ($000) $1,417 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 48,518 Value ($000) $1,372 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 49,843 Value ($000) $1,135 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 49,930 Value ($000) $1,098 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 48,294 Value ($000) $923 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 47,545 Value ($000) $837 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 46,982 Value ($000) $788 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 45,423 Value ($000) $682 Avg Close $12.95 Range $11.88 - $14.10
Q4 2021
Shares 15,064 Value ($000) $370 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 7,540 Value ($000) $204 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,446 Value ($000) $214 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 9,131 Value ($000) $276 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 9,866 Value ($000) $284 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 8,009 Value ($000) $228 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,373 Value ($000) $253 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 8,303 Value ($000) $242 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,685 Value ($000) $261 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,413 Value ($000) $243 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,346 Value ($000) $213 Avg Close $15.08 Range $14.30 - $15.96
Q3 2018
Shares 6,127 Value ($000) $206 Avg Close $14.48 Range $13.47 - $15.32
Q3 2013
Shares 6,185 Value ($000) $209 Avg Close $10.96 Range $10.47 - $11.46