AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,000 Value ($000) $246 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 10,000 Value ($000) $270 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 10,000 Value ($000) $288 Avg Close $16.99 Range $16.05 - $19.14

Q2 2018

Shares 14,370 Value ($000) $461 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,000	$246	$14.67	$13.07 - $16.17
Q3 2021	10,000	$270	$16.07	$15.56 - $16.58
Q2 2021	10,000	$288	$16.99	$16.05 - $19.14
Q2 2018	14,370	$461	$14.53	$13.65 - $15.94