AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,946,991 Value ($000) $321,603 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,035,817 Value ($000) $255,171 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 16,212,463 Value ($000) $469,189 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,654,053 Value ($000) $442,697 Avg Close $24.35 Range $20.72 - $27.68
Q4 2021
Shares 6,627,625 Value ($000) $163,039,575 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 13,869,669 Value ($000) $374,619,760 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,114,559 Value ($000) $377,437,008 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 10,237,353 Value ($000) $309,884,675 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 5,073,645 Value ($000) $145,918,030 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,414,928 Value ($000) $296,929,597 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,356,335 Value ($000) $252,612,007 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 6,677,203 Value ($000) $194,640,467 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,881,608 Value ($000) $190,773,241 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,448,453 Value ($000) $281,849,462 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,793,868 Value ($000) $227,662,517 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 5,649,741 Value ($000) $177,175,878 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,026,370 Value ($000) $86,372,600 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,063,194 Value ($000) $136,442,055 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,856,854 Value ($000) $123,843,582 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,446,917 Value ($000) $87,232,591 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 2,436,211 Value ($000) $94,719,884 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 4,738,390 Value ($000) $185,602,726 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 4,238,385 Value ($000) $159,914,263 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 5,534,763 Value ($000) $229,969,563 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 1,375,620 Value ($000) $58,504,946 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 2,478,640 Value ($000) $100,657,530 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 2,262,040 Value ($000) $97,742,662 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 3,566,280 Value ($000) $139,691,179 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,469,531 Value ($000) $119,386,493 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,621,337 Value ($000) $117,983,264 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 2,566,091 Value ($000) $91,147,624 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,530,427 Value ($000) $115,268,384 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,924,981 Value ($000) $266,200,075 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,699,888 Value ($000) $271,344,137 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,573,832 Value ($000) $232,618,419 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,133,590 Value ($000) $254,669,000 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,415,100 Value ($000) $260,715,000 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 5,195,340 Value ($000) $175,707,000 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,552,740 Value ($000) $54,966,900 Avg Close $11.40 Range $10.58 - $12.10