AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,105 Value ($000) $1,344 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 55,621 Value ($000) $1,571 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 55,984 Value ($000) $1,620 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 61,725 Value ($000) $1,746 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 867,036 Value ($000) $19,742 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 901,565 Value ($000) $19,834 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,133,163 Value ($000) $21,655 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,150,667 Value ($000) $20,252 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,150,730 Value ($000) $19,309 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,234,465 Value ($000) $18,542 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,105,106 Value ($000) $17,626 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,083,858 Value ($000) $20,864 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,073,047 Value ($000) $19,755 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 1,151,996 Value ($000) $17,672 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,047,791 Value ($000) $21,962 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,022,167 Value ($000) $24,154 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 951,879 Value ($000) $23,416 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,033,443 Value ($000) $27,913 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 775,868 Value ($000) $22,329 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 735,485 Value ($000) $22,263 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 684,348 Value ($000) $19,682 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 647,709 Value ($000) $18,466 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 644,517 Value ($000) $19,484 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 650,764 Value ($000) $18,970 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 664,436 Value ($000) $25,966 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 628,354 Value ($000) $23,777 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 860,536 Value ($000) $28,837 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 855,611 Value ($000) $26,832 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 800,214 Value ($000) $22,838 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 574,910 Value ($000) $19,305 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 563,135 Value ($000) $18,082 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 538,000 Value ($000) $19,180 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 341,426 Value ($000) $13,275 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 22,047 Value ($000) $864 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 21,662 Value ($000) $817 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 18,579 Value ($000) $772 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 18,812 Value ($000) $800 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 22,272 Value ($000) $904 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 22,639 Value ($000) $978 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 19,471 Value ($000) $763 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 18,362 Value ($000) $632 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 17,388 Value ($000) $567 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 22,468 Value ($000) $798 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 18,642 Value ($000) $609 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 17,977 Value ($000) $604 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 16,035 Value ($000) $565 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 9,410 Value ($000) $333 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 10,670 Value ($000) $374 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 10,221 Value ($000) $359 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 10,772 Value ($000) $364 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 8,442 Value ($000) $299 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,105	$1,344	$25.29	$24.01 - $27.86
Q3 2025	55,621	$1,571	$28.07	$25.57 - $29.47
Q2 2025	55,984	$1,620	$26.96	$24.33 - $28.43
Q1 2025	61,725	$1,746	$24.35	$20.72 - $27.68
Q4 2024	867,036	$19,742	$21.51	$20.15 - $23.00
Q3 2024	901,565	$19,834	$18.78	$17.14 - $21.11
Q2 2024	1,133,163	$21,655	$16.16	$14.84 - $17.81
Q1 2024	1,150,667	$20,252	$15.62	$14.79 - $16.63
Q4 2023	1,150,730	$19,309	$14.21	$12.73 - $15.63
Q3 2023	1,234,465	$18,542	$12.95	$11.88 - $14.10
Q2 2023	1,105,106	$17,626	$14.79	$12.90 - $17.37
Q1 2023	1,083,858	$20,864	$16.36	$15.45 - $18.45
Q4 2022	1,073,047	$19,755	$15.11	$12.21 - $16.49
Q3 2022	1,151,996	$17,672	$15.08	$12.73 - $17.52
Q2 2022	1,047,791	$21,962	$16.30	$14.26 - $17.63
Q1 2022	1,022,167	$24,154	$14.91	$13.81 - $16.76
Q4 2021	951,879	$23,416	$14.67	$13.07 - $16.17
Q3 2021	1,033,443	$27,913	$16.07	$15.56 - $16.58
Q2 2021	775,868	$22,329	$16.99	$16.05 - $19.14
Q1 2021	735,485	$22,263	$16.14	$15.40 - $17.05
Q4 2020	684,348	$19,682	$15.38	$14.22 - $17.21
Q3 2020	647,709	$18,466	$15.56	$14.62 - $16.21
Q2 2020	644,517	$19,484	$15.50	$13.71 - $17.11
Q1 2020	650,764	$18,970	$18.17	$13.12 - $19.69
Q4 2019	664,436	$25,966	$18.86	$17.79 - $19.62
Q3 2019	628,354	$23,777	$17.00	$15.30 - $18.81
Q2 2019	860,536	$28,837	$15.08	$14.30 - $15.96
Q1 2019	855,611	$26,832	$14.16	$12.90 - $14.74
Q4 2018	800,214	$22,838	$14.02	$12.22 - $15.49
Q3 2018	574,910	$19,305	$14.48	$13.47 - $15.32
Q2 2018	563,135	$18,082	$14.53	$13.65 - $15.94
Q1 2018	538,000	$19,180	$15.81	$14.80 - $16.89
Q4 2017	341,426	$13,275	$15.25	$13.75 - $16.61
Q3 2017	22,047	$864	$15.60	$14.58 - $16.48
Q2 2017	21,662	$817	$15.92	$15.29 - $16.79
Q1 2017	18,579	$772	$16.73	$16.17 - $17.16
Q4 2016	18,812	$800	$15.46	$14.29 - $16.96
Q3 2016	22,272	$904	$16.29	$15.41 - $16.94
Q2 2016	22,639	$978	$15.11	$14.48 - $16.66
Q1 2016	19,471	$763	$13.84	$12.60 - $15.00
Q4 2015	18,362	$632	$12.43	$11.70 - $12.97
Q3 2015	17,388	$567	$12.27	$11.26 - $12.85
Q2 2015	22,468	$798	$12.21	$11.41 - $13.03
Q1 2015	18,642	$609	$11.79	$11.37 - $12.30
Q4 2014	17,977	$604	$11.81	$11.04 - $12.44
Q3 2014	16,035	$565	$11.90	$11.56 - $12.68
Q2 2014	9,410	$333	$11.78	$11.32 - $12.26
Q1 2014	10,670	$374	$10.85	$10.37 - $11.60
Q4 2013	10,221	$359	$11.17	$10.60 - $11.82
Q3 2013	10,772	$364	$10.96	$10.47 - $11.46
Q2 2013	8,442	$299	$11.40	$10.58 - $12.10