AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,963 Value ($000) $223 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,963 Value ($000) $253 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,963 Value ($000) $259 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,093 Value ($000) $257 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,093 Value ($000) $207 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 9,093 Value ($000) $200 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 10,713 Value ($000) $205 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 10,713 Value ($000) $189 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,133 Value ($000) $187 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,133 Value ($000) $167 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,191 Value ($000) $306 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 20,891 Value ($000) $402 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 13,208 Value ($000) $243 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 14,615 Value ($000) $224 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 15,415 Value ($000) $323 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,575 Value ($000) $344 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 105,352 Value ($000) $2,592 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 121,116 Value ($000) $3,271 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 119,930 Value ($000) $3,452 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 116,701 Value ($000) $3,533 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 117,221 Value ($000) $3,371 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 114,717 Value ($000) $3,271 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 115,270 Value ($000) $3,485 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 114,771 Value ($000) $3,304 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 118,618 Value ($000) $4,561 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 117,108 Value ($000) $4,431 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 122,330 Value ($000) $4,099 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 123,882 Value ($000) $3,885 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 123,100 Value ($000) $3,513 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 147,619 Value ($000) $4,957 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 154,985 Value ($000) $4,977 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 155,766 Value ($000) $5,553 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 157,689 Value ($000) $6,131 Avg Close $15.25 Range $13.75 - $16.61
Q4 2016
Shares 35,623 Value ($000) $1,515 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 39,925 Value ($000) $1,621 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 44,791 Value ($000) $1,935 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 47,173 Value ($000) $1,848 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 49,113 Value ($000) $1,690 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 15,288 Value ($000) $498 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 15,288 Value ($000) $543 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 6,688 Value ($000) $218 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,583 Value ($000) $255 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 8,019 Value ($000) $283 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,956 Value ($000) $281 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,956 Value ($000) $279 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 8,206 Value ($000) $289 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 8,206 Value ($000) $278 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 8,561 Value ($000) $303 Avg Close $11.40 Range $10.58 - $12.10