AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 660 Value ($000) $19 Avg Close $26.96 Range $24.33 - $28.43

Q3 2021

Shares 200 Value ($000) $5 Avg Close $16.07 Range $15.56 - $16.58

Q1 2014

Shares 2,048 Value ($000) $72 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	660	$19	$26.96	$24.33 - $28.43
Q3 2021	200	$5	$16.07	$15.56 - $16.58
Q1 2014	2,048	$72	$10.85	$10.37 - $11.60