AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,000 Value ($000) $12,296 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 425,000 Value ($000) $12,002 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 387,000 Value ($000) $11,200 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 387,000 Value ($000) $10,944 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 334,000 Value ($000) $7,605 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 84,000 Value ($000) $1,848 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 84,000 Value ($000) $1,605 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 75,000 Value ($000) $1,320 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 65,000 Value ($000) $1,091 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 65,000 Value ($000) $976 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 446,650 Value ($000) $7,124 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 395,000 Value ($000) $7,604 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 315,000 Value ($000) $5,799 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 205,000 Value ($000) $3,145 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 205,000 Value ($000) $4,297 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 65,000 Value ($000) $1,536 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 65,000 Value ($000) $1,599 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 65,000 Value ($000) $1,756 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 65,000 Value ($000) $1,871 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 220,000 Value ($000) $6,659 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 290,000 Value ($000) $8,340 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 280,000 Value ($000) $7,983 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 280,000 Value ($000) $8,464 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 270,000 Value ($000) $7,871 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 228,000 Value ($000) $8,910 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 210,000 Value ($000) $7,946 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 220,000 Value ($000) $7,372 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 216,000 Value ($000) $6,774 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 203,000 Value ($000) $5,794 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 229,000 Value ($000) $7,690 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 249,000 Value ($000) $7,995 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 235,000 Value ($000) $8,378 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 230,000 Value ($000) $8,942 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 230,000 Value ($000) $9,009 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 230,000 Value ($000) $8,678 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 183,000 Value ($000) $7,604 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 174,000 Value ($000) $7,400 Avg Close $15.46 Range $14.29 - $16.96