AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,348 Value ($000) $903 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 36,348 Value ($000) $1,026 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 36,348 Value ($000) $1,052 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 36,713 Value ($000) $1,038 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 35,484 Value ($000) $808 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 33,737 Value ($000) $742 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 33,656 Value ($000) $643 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 34,549 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 34,465 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 34,170 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 32,240 Value ($000) $1 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 27,639 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 27,994 Value ($000) $1 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,474 Value ($000) $421 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,064 Value ($000) $567 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 28,490 Value ($000) $673 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 28,910 Value ($000) $711 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 24,137 Value ($000) $652 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 51,892 Value ($000) $1,493 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 51,747 Value ($000) $1,566 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 50,923 Value ($000) $1,465 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 48,461 Value ($000) $1,382 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 46,856 Value ($000) $1,416 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 41,081 Value ($000) $1,198 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 39,946 Value ($000) $1,561 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 38,036 Value ($000) $1,439 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,701 Value ($000) $258 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,619 Value ($000) $208 Avg Close $14.16 Range $12.90 - $14.74
Q1 2018
Shares 6,804 Value ($000) $243 Avg Close $15.81 Range $14.80 - $16.89
Q1 2015
Shares 136,829 Value ($000) $4,467 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 86,790 Value ($000) $2,915 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 83,400 Value ($000) $2,939 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 82,700 Value ($000) $2,924 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 69,880 Value ($000) $2,451 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 69,580 Value ($000) $2,446 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 45,640 Value ($000) $1,544 Avg Close $10.96 Range $10.47 - $11.46