AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 243,714 Value ($000) $6,882 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 235,452 Value ($000) $6,814 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 239,192 Value ($000) $6,764 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 257,477 Value ($000) $5,863 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 266,841 Value ($000) $5,871 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 197,214 Value ($000) $3,769 Avg Close $16.16 Range $14.84 - $17.81
Q4 2019
Shares 249,591 Value ($000) $9,754 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 259,310 Value ($000) $9,812 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 235,392 Value ($000) $7,888 Avg Close $15.08 Range $14.30 - $15.96