AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,495 Value ($000) $212 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,900 Value ($000) $229 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 9,467 Value ($000) $268 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,720 Value ($000) $221 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 24,802 Value ($000) $546 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 29,966 Value ($000) $573 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 27,771 Value ($000) $489 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 27,621 Value ($000) $463 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,150 Value ($000) $393 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 47,176 Value ($000) $556 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 19,994 Value ($000) $385 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,367 Value ($000) $283 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 15,269 Value ($000) $234 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 16,351 Value ($000) $343 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 16,919 Value ($000) $400 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,691 Value ($000) $386 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,576 Value ($000) $448 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,866 Value ($000) $485 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 16,898 Value ($000) $512 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,383 Value ($000) $471 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,051 Value ($000) $486 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,906 Value ($000) $541 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 17,996 Value ($000) $525 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,736 Value ($000) $576 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 15,210 Value ($000) $576 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 14,970 Value ($000) $502 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 14,630 Value ($000) $459 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,208 Value ($000) $348 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,808 Value ($000) $497 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,766 Value ($000) $603 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 21,307 Value ($000) $760 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 21,243 Value ($000) $826 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 21,377 Value ($000) $837 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,106 Value ($000) $834 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 22,148 Value ($000) $920 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,403 Value ($000) $825 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,653 Value ($000) $798 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 17,409 Value ($000) $752 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,468 Value ($000) $449 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,363 Value ($000) $410 Avg Close $12.43 Range $11.70 - $12.97