AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,147 Value ($000) $376 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 15,147 Value ($000) $428 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 15,147 Value ($000) $438 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 15,197 Value ($000) $430 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 13,428 Value ($000) $306 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 13,378 Value ($000) $294 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 13,113 Value ($000) $251 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 13,113 Value ($000) $231 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 13,113 Value ($000) $220 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 11,752 Value ($000) $177 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 14,088 Value ($000) $225 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 16,520 Value ($000) $318 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 14,864 Value ($000) $273 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 14,864 Value ($000) $228 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 15,799 Value ($000) $331 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 22,973 Value ($000) $543 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,550 Value ($000) $432 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 13,671 Value ($000) $369 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 13,760 Value ($000) $396 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 14,096 Value ($000) $427 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 15,014 Value ($000) $432 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 15,014 Value ($000) $428 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 14,723 Value ($000) $445 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 14,723 Value ($000) $429 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 14,646 Value ($000) $572 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 14,676 Value ($000) $555 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 14,976 Value ($000) $502 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 15,096 Value ($000) $473 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 15,469 Value ($000) $441 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 15,626 Value ($000) $525 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 16,778 Value ($000) $539 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 15,607 Value ($000) $556 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 20,693 Value ($000) $805 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 30,886 Value ($000) $1,209 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 28,803 Value ($000) $1,086 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 31,336 Value ($000) $1,302 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 40,668 Value ($000) $1,729 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 43,791 Value ($000) $1,778 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 20,426 Value ($000) $882 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 22,286 Value ($000) $873 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 16,547 Value ($000) $569 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 16,177 Value ($000) $527 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 16,116 Value ($000) $573 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 18,477 Value ($000) $603 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 27,384 Value ($000) $920 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 27,154 Value ($000) $957 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 29,239 Value ($000) $1,028 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 27,332 Value ($000) $958 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 29,239 Value ($000) $1,028 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 29,194 Value ($000) $987 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 33,626 Value ($000) $1,191,008 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,147	$376	$25.29	$24.01 - $27.86
Q3 2025	15,147	$428	$28.07	$25.57 - $29.47
Q2 2025	15,147	$438	$26.96	$24.33 - $28.43
Q1 2025	15,197	$430	$24.35	$20.72 - $27.68
Q4 2024	13,428	$306	$21.51	$20.15 - $23.00
Q3 2024	13,378	$294	$18.78	$17.14 - $21.11
Q2 2024	13,113	$251	$16.16	$14.84 - $17.81
Q1 2024	13,113	$231	$15.62	$14.79 - $16.63
Q4 2023	13,113	$220	$14.21	$12.73 - $15.63
Q3 2023	11,752	$177	$12.95	$11.88 - $14.10
Q2 2023	14,088	$225	$14.79	$12.90 - $17.37
Q1 2023	16,520	$318	$16.36	$15.45 - $18.45
Q4 2022	14,864	$273	$15.11	$12.21 - $16.49
Q3 2022	14,864	$228	$15.08	$12.73 - $17.52
Q2 2022	15,799	$331	$16.30	$14.26 - $17.63
Q1 2022	22,973	$543	$14.91	$13.81 - $16.76
Q4 2021	17,550	$432	$14.67	$13.07 - $16.17
Q3 2021	13,671	$369	$16.07	$15.56 - $16.58
Q2 2021	13,760	$396	$16.99	$16.05 - $19.14
Q1 2021	14,096	$427	$16.14	$15.40 - $17.05
Q4 2020	15,014	$432	$15.38	$14.22 - $17.21
Q3 2020	15,014	$428	$15.56	$14.62 - $16.21
Q2 2020	14,723	$445	$15.50	$13.71 - $17.11
Q1 2020	14,723	$429	$18.17	$13.12 - $19.69
Q4 2019	14,646	$572	$18.86	$17.79 - $19.62
Q3 2019	14,676	$555	$17.00	$15.30 - $18.81
Q2 2019	14,976	$502	$15.08	$14.30 - $15.96
Q1 2019	15,096	$473	$14.16	$12.90 - $14.74
Q4 2018	15,469	$441	$14.02	$12.22 - $15.49
Q3 2018	15,626	$525	$14.48	$13.47 - $15.32
Q2 2018	16,778	$539	$14.53	$13.65 - $15.94
Q1 2018	15,607	$556	$15.81	$14.80 - $16.89
Q4 2017	20,693	$805	$15.25	$13.75 - $16.61
Q3 2017	30,886	$1,209	$15.60	$14.58 - $16.48
Q2 2017	28,803	$1,086	$15.92	$15.29 - $16.79
Q1 2017	31,336	$1,302	$16.73	$16.17 - $17.16
Q4 2016	40,668	$1,729	$15.46	$14.29 - $16.96
Q3 2016	43,791	$1,778	$16.29	$15.41 - $16.94
Q2 2016	20,426	$882	$15.11	$14.48 - $16.66
Q1 2016	22,286	$873	$13.84	$12.60 - $15.00
Q4 2015	16,547	$569	$12.43	$11.70 - $12.97
Q3 2015	16,177	$527	$12.27	$11.26 - $12.85
Q2 2015	16,116	$573	$12.21	$11.41 - $13.03
Q1 2015	18,477	$603	$11.79	$11.37 - $12.30
Q4 2014	27,384	$920	$11.81	$11.04 - $12.44
Q3 2014	27,154	$957	$11.90	$11.56 - $12.68
Q2 2014	29,239	$1,028	$11.78	$11.32 - $12.26
Q1 2014	27,332	$958	$10.85	$10.37 - $11.60
Q4 2013	29,239	$1,028	$11.17	$10.60 - $11.82
Q3 2013	29,194	$987	$10.96	$10.47 - $11.46
Q2 2013	33,626	$1,191,008	$11.40	$10.58 - $12.10