AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229,652 Value ($000) $30,348 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 1,242,819 Value ($000) $35,097 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,141,371 Value ($000) $90,911 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,545,679 Value ($000) $71,992 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 248,534 Value ($000) $5,659 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 649,395 Value ($000) $14,287 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,104,101 Value ($000) $21,099 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,222,625 Value ($000) $21,518 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,710,524 Value ($000) $28,703 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 209,426 Value ($000) $3,146 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 198,438 Value ($000) $3,165 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 269,201 Value ($000) $5,182 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 189,835 Value ($000) $3,495 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 41,157 Value ($000) $631 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,007,961 Value ($000) $21,127 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,478,441 Value ($000) $82,196 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,501,996 Value ($000) $61,549 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,762,821 Value ($000) $47,614 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,434,231 Value ($000) $41,277 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,089,419 Value ($000) $63,247 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,054,553 Value ($000) $59,089 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,173,528 Value ($000) $61,967 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,475,896 Value ($000) $74,846 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,322,902 Value ($000) $67,713 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,220,484 Value ($000) $86,777 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,017,855 Value ($000) $76,356 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,893,765 Value ($000) $63,460 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 2,611,015 Value ($000) $81,881 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,662,657 Value ($000) $133,072 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,813,062 Value ($000) $128,043 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,491,102 Value ($000) $47,879 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,743,333 Value ($000) $62,150 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,326,498 Value ($000) $51,574 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,673,930 Value ($000) $65,568 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 2,292,934 Value ($000) $86,512 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 2,447,715 Value ($000) $101,703 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 3,364,059 Value ($000) $143,073 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 3,193,743 Value ($000) $129,698 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 4,587,298 Value ($000) $198,217 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,067,911 Value ($000) $198,510 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 3,013,340 Value ($000) $103,689 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 2,658,067 Value ($000) $86,600 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,804,556 Value ($000) $64,098 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,056,906 Value ($000) $67,158 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 2,841,865 Value ($000) $95,458 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 1,945,569 Value ($000) $68,562 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 2,134,634 Value ($000) $75,481 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 1,879,321 Value ($000) $65,908 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 1,894,036 Value ($000) $66,594 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,941,734 Value ($000) $65,669 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,446,485 Value ($000) $86,606 Avg Close $11.40 Range $10.58 - $12.10