AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,334,980 Value ($000) $182,201 Avg Close $25.29 Range $24.01 - $27.86

Q1 2025

Shares 96,468 Value ($000) $2,728 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 170,719 Value ($000) $3,887 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 170,341 Value ($000) $3,748 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 169,600 Value ($000) $3,241 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 73,200 Value ($000) $1,288 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 346,057 Value ($000) $5,807 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 12,154,573 Value ($000) $182,562 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 3,592,635 Value ($000) $57,303 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 92,990 Value ($000) $1,790 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 3,770,735 Value ($000) $69,419 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 2,366,467 Value ($000) $36,302 Avg Close $15.08 Range $12.73 - $17.52

Q1 2022

Shares 6,135,637 Value ($000) $144,985 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 6,392,543 Value ($000) $172,663 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 3,383,036 Value ($000) $97,364 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 7,862,769 Value ($000) $238,006 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 27,582 Value ($000) $793 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 2,869,360 Value ($000) $81,805 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 2,509,490 Value ($000) $75,862 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 143,119 Value ($000) $4,172 Avg Close $18.17 Range $13.12 - $19.69

Q2 2019

Shares 1,100,471 Value ($000) $36,877 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 2,822,355 Value ($000) $88,509 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,359,975 Value ($000) $38,814 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 2,558,715 Value ($000) $85,922 Avg Close $14.48 Range $13.47 - $15.32

Q1 2018

Shares 2,150,315 Value ($000) $76,659 Avg Close $15.81 Range $14.80 - $16.89

Q3 2017

Shares 2,681,692 Value ($000) $105,042 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,361,273 Value ($000) $51,361 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 4,016,160 Value ($000) $166,871 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 40,804 Value ($000) $1,735 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 914,713 Value ($000) $37,146 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 284,204 Value ($000) $12,280 Avg Close $15.11 Range $14.48 - $16.66

Q4 2015

Shares 645,441 Value ($000) $22,210 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 5,063,819 Value ($000) $164,979 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 126,952 Value ($000) $4,509 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 806,865 Value ($000) $26,344 Avg Close $11.79 Range $11.37 - $12.30

Q3 2014

Shares 1,345,692 Value ($000) $47,422 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 12,452 Value ($000) $440 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 10,741 Value ($000) $377 Avg Close $10.85 Range $10.37 - $11.60

Q3 2013

Shares 587,175 Value ($000) $19,858 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,429,634 Value ($000) $50,609 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,334,980	$182,201	$25.29	$24.01 - $27.86
Q1 2025	96,468	$2,728	$24.35	$20.72 - $27.68
Q4 2024	170,719	$3,887	$21.51	$20.15 - $23.00
Q3 2024	170,341	$3,748	$18.78	$17.14 - $21.11
Q2 2024	169,600	$3,241	$16.16	$14.84 - $17.81
Q1 2024	73,200	$1,288	$15.62	$14.79 - $16.63
Q4 2023	346,057	$5,807	$14.21	$12.73 - $15.63
Q3 2023	12,154,573	$182,562	$12.95	$11.88 - $14.10
Q2 2023	3,592,635	$57,303	$14.79	$12.90 - $17.37
Q1 2023	92,990	$1,790	$16.36	$15.45 - $18.45
Q4 2022	3,770,735	$69,419	$15.11	$12.21 - $16.49
Q3 2022	2,366,467	$36,302	$15.08	$12.73 - $17.52
Q1 2022	6,135,637	$144,985	$14.91	$13.81 - $16.76
Q3 2021	6,392,543	$172,663	$16.07	$15.56 - $16.58
Q2 2021	3,383,036	$97,364	$16.99	$16.05 - $19.14
Q1 2021	7,862,769	$238,006	$16.14	$15.40 - $17.05
Q4 2020	27,582	$793	$15.38	$14.22 - $17.21
Q3 2020	2,869,360	$81,805	$15.56	$14.62 - $16.21
Q2 2020	2,509,490	$75,862	$15.50	$13.71 - $17.11
Q1 2020	143,119	$4,172	$18.17	$13.12 - $19.69
Q2 2019	1,100,471	$36,877	$15.08	$14.30 - $15.96
Q1 2019	2,822,355	$88,509	$14.16	$12.90 - $14.74
Q4 2018	1,359,975	$38,814	$14.02	$12.22 - $15.49
Q3 2018	2,558,715	$85,922	$14.48	$13.47 - $15.32
Q1 2018	2,150,315	$76,659	$15.81	$14.80 - $16.89
Q3 2017	2,681,692	$105,042	$15.60	$14.58 - $16.48
Q2 2017	1,361,273	$51,361	$15.92	$15.29 - $16.79
Q1 2017	4,016,160	$166,871	$16.73	$16.17 - $17.16
Q4 2016	40,804	$1,735	$15.46	$14.29 - $16.96
Q3 2016	914,713	$37,146	$16.29	$15.41 - $16.94
Q2 2016	284,204	$12,280	$15.11	$14.48 - $16.66
Q4 2015	645,441	$22,210	$12.43	$11.70 - $12.97
Q3 2015	5,063,819	$164,979	$12.27	$11.26 - $12.85
Q2 2015	126,952	$4,509	$12.21	$11.41 - $13.03
Q1 2015	806,865	$26,344	$11.79	$11.37 - $12.30
Q3 2014	1,345,692	$47,422	$11.90	$11.56 - $12.68
Q2 2014	12,452	$440	$11.78	$11.32 - $12.26
Q1 2014	10,741	$377	$10.85	$10.37 - $11.60
Q3 2013	587,175	$19,858	$10.96	$10.47 - $11.46
Q2 2013	1,429,634	$50,609	$11.40	$10.58 - $12.10