AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 31,000 Value ($000) $597 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 31,000 Value ($000) $571 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 31,000 Value ($000) $476 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 31,000 Value ($000) $650 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 52,000 Value ($000) $1,229 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 78,000 Value ($000) $1,919 Avg Close $14.67 Range $13.07 - $16.17
Q1 2021
Shares 51,500 Value ($000) $1,559 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 77,000 Value ($000) $2,215 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 77,000 Value ($000) $2,195 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 103,000 Value ($000) $3,114 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 103,000 Value ($000) $3,002 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 52,000 Value ($000) $2,032 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,000 Value ($000) $76 Avg Close $17.00 Range $15.30 - $18.81
Q2 2017
Shares 125,000 Value ($000) $4,716 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 125,000 Value ($000) $5,194 Avg Close $16.73 Range $16.17 - $17.16
Q3 2015
Shares 189,200 Value ($000) $6,164 Avg Close $12.27 Range $11.26 - $12.85
Q4 2014
Shares 250,000 Value ($000) $8,398 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 257,750 Value ($000) $9,083 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,750 Value ($000) $274 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 15,500 Value ($000) $544 Avg Close $10.85 Range $10.37 - $11.60