AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,561 Value ($000) $450 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 23,694 Value ($000) $417 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 23,694 Value ($000) $398 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 23,694 Value ($000) $356 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 24,249 Value ($000) $387 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 24,189 Value ($000) $466 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 23,040 Value ($000) $424 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 23,690 Value ($000) $363 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 47,394 Value ($000) $993 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 47,649 Value ($000) $1,126 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 47,701 Value ($000) $1,173 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 48,562 Value ($000) $1,312 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 48,845 Value ($000) $1,406 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 51,241 Value ($000) $1,551 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 70,081 Value ($000) $2,016 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 71,162 Value ($000) $2,029 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 35,150 Value ($000) $1,063 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 35,150 Value ($000) $1,025 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 35,532 Value ($000) $1,389 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 35,532 Value ($000) $1,345 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 59,049 Value ($000) $1,979 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 56,580 Value ($000) $1,774 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 56,580 Value ($000) $1,615 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 46,644 Value ($000) $1,566 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 29,632 Value ($000) $951 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 29,583 Value ($000) $1,055 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 30,287 Value ($000) $1,178 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 30,732 Value ($000) $1,204 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 32,378 Value ($000) $1,222 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 34,081 Value ($000) $1,416 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 25,735 Value ($000) $1,095 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 25,447 Value ($000) $1,033 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 29,337 Value ($000) $1,268 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 62,765 Value ($000) $2,459 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 67,601 Value ($000) $2,326 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 96,525 Value ($000) $3,145 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 96,525 Value ($000) $3,429 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 95,644 Value ($000) $3,123 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 95,644 Value ($000) $3,213 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 95,644 Value ($000) $3,370 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 99,572 Value ($000) $3,521 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 102,065 Value ($000) $3,579 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 104,190 Value ($000) $3,663 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 74,672 Value ($000) $2,525 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 74,672 Value ($000) $2,643 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,561	$450	$16.16	$14.84 - $17.81
Q1 2024	23,694	$417	$15.62	$14.79 - $16.63
Q4 2023	23,694	$398	$14.21	$12.73 - $15.63
Q3 2023	23,694	$356	$12.95	$11.88 - $14.10
Q2 2023	24,249	$387	$14.79	$12.90 - $17.37
Q1 2023	24,189	$466	$16.36	$15.45 - $18.45
Q4 2022	23,040	$424	$15.11	$12.21 - $16.49
Q3 2022	23,690	$363	$15.08	$12.73 - $17.52
Q2 2022	47,394	$993	$16.30	$14.26 - $17.63
Q1 2022	47,649	$1,126	$14.91	$13.81 - $16.76
Q4 2021	47,701	$1,173	$14.67	$13.07 - $16.17
Q3 2021	48,562	$1,312	$16.07	$15.56 - $16.58
Q2 2021	48,845	$1,406	$16.99	$16.05 - $19.14
Q1 2021	51,241	$1,551	$16.14	$15.40 - $17.05
Q4 2020	70,081	$2,016	$15.38	$14.22 - $17.21
Q3 2020	71,162	$2,029	$15.56	$14.62 - $16.21
Q2 2020	35,150	$1,063	$15.50	$13.71 - $17.11
Q1 2020	35,150	$1,025	$18.17	$13.12 - $19.69
Q4 2019	35,532	$1,389	$18.86	$17.79 - $19.62
Q3 2019	35,532	$1,345	$17.00	$15.30 - $18.81
Q2 2019	59,049	$1,979	$15.08	$14.30 - $15.96
Q1 2019	56,580	$1,774	$14.16	$12.90 - $14.74
Q4 2018	56,580	$1,615	$14.02	$12.22 - $15.49
Q3 2018	46,644	$1,566	$14.48	$13.47 - $15.32
Q2 2018	29,632	$951	$14.53	$13.65 - $15.94
Q1 2018	29,583	$1,055	$15.81	$14.80 - $16.89
Q4 2017	30,287	$1,178	$15.25	$13.75 - $16.61
Q3 2017	30,732	$1,204	$15.60	$14.58 - $16.48
Q2 2017	32,378	$1,222	$15.92	$15.29 - $16.79
Q1 2017	34,081	$1,416	$16.73	$16.17 - $17.16
Q4 2016	25,735	$1,095	$15.46	$14.29 - $16.96
Q3 2016	25,447	$1,033	$16.29	$15.41 - $16.94
Q2 2016	29,337	$1,268	$15.11	$14.48 - $16.66
Q1 2016	62,765	$2,459	$13.84	$12.60 - $15.00
Q4 2015	67,601	$2,326	$12.43	$11.70 - $12.97
Q3 2015	96,525	$3,145	$12.27	$11.26 - $12.85
Q2 2015	96,525	$3,429	$12.21	$11.41 - $13.03
Q1 2015	95,644	$3,123	$11.79	$11.37 - $12.30
Q4 2014	95,644	$3,213	$11.81	$11.04 - $12.44
Q3 2014	95,644	$3,370	$11.90	$11.56 - $12.68
Q2 2014	99,572	$3,521	$11.78	$11.32 - $12.26
Q1 2014	102,065	$3,579	$10.85	$10.37 - $11.60
Q4 2013	104,190	$3,663	$11.17	$10.60 - $11.82
Q3 2013	74,672	$2,525	$10.96	$10.47 - $11.46
Q2 2013	74,672	$2,643	$11.40	$10.58 - $12.10