AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,358 Value ($000) $745 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 27,430 Value ($000) $625 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 28,745 Value ($000) $632 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,107 Value ($000) $499 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 26,714 Value ($000) $470 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 26,212 Value ($000) $440 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 26,321 Value ($000) $395 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 29,400 Value ($000) $469 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 29,543 Value ($000) $522 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 31,771 Value ($000) $585 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 31,206 Value ($000) $479 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 33,162 Value ($000) $695 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 27,794 Value ($000) $657 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 18,797 Value ($000) $462 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 18,408 Value ($000) $497 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 18,523 Value ($000) $533 Avg Close $16.99 Range $16.05 - $19.14