AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,891 Value ($000) $1,339 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 54,300 Value ($000) $1,533 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 56,477 Value ($000) $1,634 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 58,477 Value ($000) $1,654 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 58,497 Value ($000) $1,332 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 57,704 Value ($000) $1,269 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 57,952 Value ($000) $1,107 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 59,627 Value ($000) $1,049 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 59,836 Value ($000) $1,004 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 58,234 Value ($000) $875 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 61,128 Value ($000) $975 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 65,286 Value ($000) $1,257 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 66,052 Value ($000) $1,216 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 66,471 Value ($000) $1,020 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 66,055 Value ($000) $1,385 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 67,618 Value ($000) $1,598 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 64,372 Value ($000) $1,584 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 88,475 Value ($000) $2,390 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 91,872 Value ($000) $2,644 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 91,036 Value ($000) $2,756 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 93,493 Value ($000) $2,689 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 96,291 Value ($000) $2,745 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 106,042 Value ($000) $3,206 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 99,647 Value ($000) $2,905 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 107,712 Value ($000) $4,209 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 105,077 Value ($000) $3,976 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 105,785 Value ($000) $3,545 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 104,340 Value ($000) $3,272 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 100,465 Value ($000) $2,867 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 98,427 Value ($000) $3,305 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 96,414 Value ($000) $3,096 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 98,539 Value ($000) $3,513 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 98,992 Value ($000) $3,849 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 97,400 Value ($000) $3,815 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 96,172 Value ($000) $3,629 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 96,452 Value ($000) $4,008 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 59,218 Value ($000) $2,519 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 61,078 Value ($000) $2,480 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 61,523 Value ($000) $2,658 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 62,408 Value ($000) $2,445 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 63,108 Value ($000) $2,172 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 63,701 Value ($000) $2,075 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 64,251 Value ($000) $2,282 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 62,580 Value ($000) $2,043 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 66,019 Value ($000) $2,217 Avg Close $11.81 Range $11.04 - $12.44