AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,942 Value ($000) $1,886 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 75,861 Value ($000) $2,142 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 74,397 Value ($000) $2,153 Avg Close $26.96 Range $24.33 - $28.43

Q3 2019

Shares 10,541 Value ($000) $399 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 318,068 Value ($000) $10,658 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 322,528 Value ($000) $10,115 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 318,073 Value ($000) $9,078 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 308,600 Value ($000) $10,362 Avg Close $14.48 Range $13.47 - $15.32

Q4 2016

Shares 322,055 Value ($000) $13,697 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 378,741 Value ($000) $15,381 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 386,907 Value ($000) $16,719 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 388,136 Value ($000) $15,203 Avg Close $13.84 Range $12.60 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,942	$1,886	$25.29	$24.01 - $27.86
Q3 2025	75,861	$2,142	$28.07	$25.57 - $29.47
Q2 2025	74,397	$2,153	$26.96	$24.33 - $28.43
Q3 2019	10,541	$399	$17.00	$15.30 - $18.81
Q2 2019	318,068	$10,658	$15.08	$14.30 - $15.96
Q1 2019	322,528	$10,115	$14.16	$12.90 - $14.74
Q4 2018	318,073	$9,078	$14.02	$12.22 - $15.49
Q3 2018	308,600	$10,362	$14.48	$13.47 - $15.32
Q4 2016	322,055	$13,697	$15.46	$14.29 - $16.96
Q3 2016	378,741	$15,381	$16.29	$15.41 - $16.94
Q2 2016	386,907	$16,719	$15.11	$14.48 - $16.66
Q1 2016	388,136	$15,203	$13.84	$12.60 - $15.00