AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,001,986 Value ($000) $74,569 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 3,122,210 Value ($000) $88,171 Avg Close $28.07 Range $25.57 - $29.47

Q1 2025

Shares 2,861,111 Value ($000) $80,912 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,941,639 Value ($000) $44,211 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,030,979 Value ($000) $22,682 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 789,286 Value ($000) $15,083 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 587,752 Value ($000) $9,598 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 382,088 Value ($000) $6,411 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 251,629 Value ($000) $3,779 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 88,688 Value ($000) $1,415 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 70,906 Value ($000) $1,365 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 17,945 Value ($000) $330 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 44,717 Value ($000) $686 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 100,785 Value ($000) $2,113 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 27,996 Value ($000) $661 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 185,688 Value ($000) $4,568 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 161,524 Value ($000) $4,363 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 176,167 Value ($000) $5,070 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 83,286 Value ($000) $2,522 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 160,432 Value ($000) $4,615 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 363,002 Value ($000) $10,349 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 271,473 Value ($000) $8,206 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 270,357 Value ($000) $7,880 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 604,537 Value ($000) $23,625 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 610,684 Value ($000) $23,107 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 364,412 Value ($000) $12,212 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 355,773 Value ($000) $11,158 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 275,347 Value ($000) $7,858 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 262,407 Value ($000) $8,811 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 218,167 Value ($000) $7,006 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 168,435 Value ($000) $6,005 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 163,990 Value ($000) $6,376 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 7,278,097 Value ($000) $285,085 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 7,476,366 Value ($000) $282,082 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 5,445,218 Value ($000) $226,250 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 7,918,448 Value ($000) $336,771 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 8,357,405 Value ($000) $339,394 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 6,065,374 Value ($000) $262,084 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 5,299,940 Value ($000) $207,598 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 4,706,247 Value ($000) $161,941 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 4,096,674 Value ($000) $133,470 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 2,500,420 Value ($000) $88,815 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 2,866,500 Value ($000) $93,590 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 3,434,963 Value ($000) $113,940 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 3,131,799 Value ($000) $110,363 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 2,957,091 Value ($000) $104,562 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 2,993,684 Value ($000) $104,987 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 4,285,599 Value ($000) $150,680 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 4,338,729 Value ($000) $146,737 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 4,692,560 Value ($000) $0 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,001,986	$74,569	$25.29	$24.01 - $27.86
Q3 2025	3,122,210	$88,171	$28.07	$25.57 - $29.47
Q1 2025	2,861,111	$80,912	$24.35	$20.72 - $27.68
Q4 2024	1,941,639	$44,211	$21.51	$20.15 - $23.00
Q3 2024	1,030,979	$22,682	$18.78	$17.14 - $21.11
Q2 2024	789,286	$15,083	$16.16	$14.84 - $17.81
Q1 2024	587,752	$9,598	$15.62	$14.79 - $16.63
Q4 2023	382,088	$6,411	$14.21	$12.73 - $15.63
Q3 2023	251,629	$3,779	$12.95	$11.88 - $14.10
Q2 2023	88,688	$1,415	$14.79	$12.90 - $17.37
Q1 2023	70,906	$1,365	$16.36	$15.45 - $18.45
Q4 2022	17,945	$330	$15.11	$12.21 - $16.49
Q3 2022	44,717	$686	$15.08	$12.73 - $17.52
Q2 2022	100,785	$2,113	$16.30	$14.26 - $17.63
Q1 2022	27,996	$661	$14.91	$13.81 - $16.76
Q4 2021	185,688	$4,568	$14.67	$13.07 - $16.17
Q3 2021	161,524	$4,363	$16.07	$15.56 - $16.58
Q2 2021	176,167	$5,070	$16.99	$16.05 - $19.14
Q1 2021	83,286	$2,522	$16.14	$15.40 - $17.05
Q4 2020	160,432	$4,615	$15.38	$14.22 - $17.21
Q3 2020	363,002	$10,349	$15.56	$14.62 - $16.21
Q2 2020	271,473	$8,206	$15.50	$13.71 - $17.11
Q1 2020	270,357	$7,880	$18.17	$13.12 - $19.69
Q4 2019	604,537	$23,625	$18.86	$17.79 - $19.62
Q3 2019	610,684	$23,107	$17.00	$15.30 - $18.81
Q2 2019	364,412	$12,212	$15.08	$14.30 - $15.96
Q1 2019	355,773	$11,158	$14.16	$12.90 - $14.74
Q4 2018	275,347	$7,858	$14.02	$12.22 - $15.49
Q3 2018	262,407	$8,811	$14.48	$13.47 - $15.32
Q2 2018	218,167	$7,006	$14.53	$13.65 - $15.94
Q1 2018	168,435	$6,005	$15.81	$14.80 - $16.89
Q4 2017	163,990	$6,376	$15.25	$13.75 - $16.61
Q3 2017	7,278,097	$285,085	$15.60	$14.58 - $16.48
Q2 2017	7,476,366	$282,082	$15.92	$15.29 - $16.79
Q1 2017	5,445,218	$226,250	$16.73	$16.17 - $17.16
Q4 2016	7,918,448	$336,771	$15.46	$14.29 - $16.96
Q3 2016	8,357,405	$339,394	$16.29	$15.41 - $16.94
Q2 2016	6,065,374	$262,084	$15.11	$14.48 - $16.66
Q1 2016	5,299,940	$207,598	$13.84	$12.60 - $15.00
Q4 2015	4,706,247	$161,941	$12.43	$11.70 - $12.97
Q3 2015	4,096,674	$133,470	$12.27	$11.26 - $12.85
Q2 2015	2,500,420	$88,815	$12.21	$11.41 - $13.03
Q1 2015	2,866,500	$93,590	$11.79	$11.37 - $12.30
Q4 2014	3,434,963	$113,940	$11.81	$11.04 - $12.44
Q3 2014	3,131,799	$110,363	$11.90	$11.56 - $12.68
Q2 2014	2,957,091	$104,562	$11.78	$11.32 - $12.26
Q1 2014	2,993,684	$104,987	$10.85	$10.37 - $11.60
Q4 2013	4,285,599	$150,680	$11.17	$10.60 - $11.82
Q3 2013	4,338,729	$146,737	$10.96	$10.47 - $11.46
Q2 2013	4,692,560	$0	$11.40	$10.58 - $12.10