AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,038 Value ($000) $647 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,129 Value ($000) $766 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 37,521 Value ($000) $1,086 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37,407 Value ($000) $1,058 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,398 Value ($000) $852 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 37,388 Value ($000) $823 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 37,959 Value ($000) $725 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 39,438 Value ($000) $694 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 56,088 Value ($000) $941 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 63,720 Value ($000) $957 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 66,916 Value ($000) $1,067 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 80,575 Value ($000) $1,551 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 82,482 Value ($000) $1,519 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 73,834 Value ($000) $1,133 Avg Close $15.08 Range $12.73 - $17.52
Q2 2015
Shares 456,562 Value ($000) $16,217 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 456,248 Value ($000) $14,897 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 397,861 Value ($000) $13,364 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 384,346 Value ($000) $13,544 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 328,114 Value ($000) $11,602 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 294,771 Value ($000) $10,338 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 271,870 Value ($000) $9,559 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 236,251 Value ($000) $7,990 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 214,134 Value ($000) $7,580 Avg Close $11.40 Range $10.58 - $12.10