AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,963 Value ($000) $17,089 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 717,413 Value ($000) $20,260 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 889,194 Value ($000) $26 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 898,998 Value ($000) $25 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,069,884 Value ($000) $24 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,634,355 Value ($000) $36 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 1,784,654 Value ($000) $34 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 1,381,789 Value ($000) $24 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 1,629,147 Value ($000) $27 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 1,654,328 Value ($000) $25 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,575,696 Value ($000) $25 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 3,700,736 Value ($000) $71 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 5,342,732 Value ($000) $98 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 657,434 Value ($000) $10,084 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 680,375 Value ($000) $14,259 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 652,165 Value ($000) $15,410 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 718,034 Value ($000) $17,663 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 727,379 Value ($000) $19,645 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 739,596 Value ($000) $21,284 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,072,797 Value ($000) $32,473 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,528,628 Value ($000) $43,962 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,484,037 Value ($000) $42,309 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,476,796 Value ($000) $44,642 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,508,966 Value ($000) $43,985 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,336,169 Value ($000) $52,216 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,201,991 Value ($000) $45,481 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,235,719 Value ($000) $41,406 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,297,092 Value ($000) $40,675 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,181,257 Value ($000) $33,711 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,543,632 Value ($000) $51,834 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,628,151 Value ($000) $52,278 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 22,124,927 Value ($000) $788,753 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 23,579,017 Value ($000) $916,750 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 14,337,561 Value ($000) $561,600 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 13,057,524 Value ($000) $492,657 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 12,796,201 Value ($000) $531,680 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 13,198,445 Value ($000) $561,327 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 9,166,079 Value ($000) $372,233 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 6,967,844 Value ($000) $301,078 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 2,503,701 Value ($000) $98,068 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,566,363 Value ($000) $53,897 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,432,190 Value ($000) $46,660 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,404,751 Value ($000) $49,895 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,345,942 Value ($000) $43,943 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,389,188 Value ($000) $46,662 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,414,048 Value ($000) $49,830 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,430,621 Value ($000) $50,585 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,451,220 Value ($000) $50,893 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,562,745 Value ($000) $54,944 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,435,252 Value ($000) $48,539 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,160,524 Value ($000) $41,080 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,963	$17,089	$25.29	$24.01 - $27.86
Q3 2025	717,413	$20,260	$28.07	$25.57 - $29.47
Q2 2025	889,194	$26	$26.96	$24.33 - $28.43
Q1 2025	898,998	$25	$24.35	$20.72 - $27.68
Q4 2024	1,069,884	$24	$21.51	$20.15 - $23.00
Q3 2024	1,634,355	$36	$18.78	$17.14 - $21.11
Q2 2024	1,784,654	$34	$16.16	$14.84 - $17.81
Q1 2024	1,381,789	$24	$15.62	$14.79 - $16.63
Q4 2023	1,629,147	$27	$14.21	$12.73 - $15.63
Q3 2023	1,654,328	$25	$12.95	$11.88 - $14.10
Q2 2023	1,575,696	$25	$14.79	$12.90 - $17.37
Q1 2023	3,700,736	$71	$16.36	$15.45 - $18.45
Q4 2022	5,342,732	$98	$15.11	$12.21 - $16.49
Q3 2022	657,434	$10,084	$15.08	$12.73 - $17.52
Q2 2022	680,375	$14,259	$16.30	$14.26 - $17.63
Q1 2022	652,165	$15,410	$14.91	$13.81 - $16.76
Q4 2021	718,034	$17,663	$14.67	$13.07 - $16.17
Q3 2021	727,379	$19,645	$16.07	$15.56 - $16.58
Q2 2021	739,596	$21,284	$16.99	$16.05 - $19.14
Q1 2021	1,072,797	$32,473	$16.14	$15.40 - $17.05
Q4 2020	1,528,628	$43,962	$15.38	$14.22 - $17.21
Q3 2020	1,484,037	$42,309	$15.56	$14.62 - $16.21
Q2 2020	1,476,796	$44,642	$15.50	$13.71 - $17.11
Q1 2020	1,508,966	$43,985	$18.17	$13.12 - $19.69
Q4 2019	1,336,169	$52,216	$18.86	$17.79 - $19.62
Q3 2019	1,201,991	$45,481	$17.00	$15.30 - $18.81
Q2 2019	1,235,719	$41,406	$15.08	$14.30 - $15.96
Q1 2019	1,297,092	$40,675	$14.16	$12.90 - $14.74
Q4 2018	1,181,257	$33,711	$14.02	$12.22 - $15.49
Q3 2018	1,543,632	$51,834	$14.48	$13.47 - $15.32
Q2 2018	1,628,151	$52,278	$14.53	$13.65 - $15.94
Q1 2018	22,124,927	$788,753	$15.81	$14.80 - $16.89
Q4 2017	23,579,017	$916,750	$15.25	$13.75 - $16.61
Q3 2017	14,337,561	$561,600	$15.60	$14.58 - $16.48
Q2 2017	13,057,524	$492,657	$15.92	$15.29 - $16.79
Q1 2017	12,796,201	$531,680	$16.73	$16.17 - $17.16
Q4 2016	13,198,445	$561,327	$15.46	$14.29 - $16.96
Q3 2016	9,166,079	$372,233	$16.29	$15.41 - $16.94
Q2 2016	6,967,844	$301,078	$15.11	$14.48 - $16.66
Q1 2016	2,503,701	$98,068	$13.84	$12.60 - $15.00
Q4 2015	1,566,363	$53,897	$12.43	$11.70 - $12.97
Q3 2015	1,432,190	$46,660	$12.27	$11.26 - $12.85
Q2 2015	1,404,751	$49,895	$12.21	$11.41 - $13.03
Q1 2015	1,345,942	$43,943	$11.79	$11.37 - $12.30
Q4 2014	1,389,188	$46,662	$11.81	$11.04 - $12.44
Q3 2014	1,414,048	$49,830	$11.90	$11.56 - $12.68
Q2 2014	1,430,621	$50,585	$11.78	$11.32 - $12.26
Q1 2014	1,451,220	$50,893	$10.85	$10.37 - $11.60
Q4 2013	1,562,745	$54,944	$11.17	$10.60 - $11.82
Q3 2013	1,435,252	$48,539	$10.96	$10.47 - $11.46
Q2 2013	1,160,524	$41,080	$11.40	$10.58 - $12.10