AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,333 Value ($000) $257 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,763 Value ($000) $304 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,178 Value ($000) $295 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,479 Value ($000) $212 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,983 Value ($000) $273 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,330 Value ($000) $161 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 7,564 Value ($000) $145 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 8,595 Value ($000) $151 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 8,200 Value ($000) $138 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 8,300 Value ($000) $125 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,816 Value ($000) $125 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 7,716 Value ($000) $149 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 7,716 Value ($000) $142 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 9,135 Value ($000) $140 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 9,135 Value ($000) $191 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,135 Value ($000) $216 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,846 Value ($000) $267 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,186 Value ($000) $329 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 16,210 Value ($000) $467 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 17,125 Value ($000) $518 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 16,093 Value ($000) $463 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,223 Value ($000) $463 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 16,093 Value ($000) $486 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,093 Value ($000) $469 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,093 Value ($000) $629 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,736 Value ($000) $633 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 19,569 Value ($000) $656 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 18,319 Value ($000) $574 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 18,519 Value ($000) $529 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,494 Value ($000) $587 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,106 Value ($000) $581 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 17,857 Value ($000) $637 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 17,466 Value ($000) $679 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 15,468 Value ($000) $606 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 15,471 Value ($000) $584 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 15,761 Value ($000) $655 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 18,571 Value ($000) $790 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 19,952 Value ($000) $810 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 18,826 Value ($000) $813 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 16,553 Value ($000) $648 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 16,697 Value ($000) $575 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 16,731 Value ($000) $545 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,383 Value ($000) $653 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 88,787 Value ($000) $2,899 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 90,010 Value ($000) $3,023,436 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 85,646 Value ($000) $3,018,165 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 81,279 Value ($000) $2,874,025 Avg Close $11.78 Range $11.32 - $12.26