AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,780 Value ($000) $193 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 7,780 Value ($000) $220 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 8,355 Value ($000) $242 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 9,075 Value ($000) $257 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 9,669 Value ($000) $220 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 9,805 Value ($000) $216 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 10,473 Value ($000) $200 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 10,783 Value ($000) $190 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 12,723 Value ($000) $213 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 11,683 Value ($000) $175 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 11,851 Value ($000) $189 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 12,081 Value ($000) $233 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 12,172 Value ($000) $224 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,181 Value ($000) $187 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 12,959 Value ($000) $271 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 15,243 Value ($000) $360 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 15,403 Value ($000) $379 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 15,506 Value ($000) $419 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 17,163 Value ($000) $494 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 20,390 Value ($000) $617 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 20,638 Value ($000) $593 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 18,813 Value ($000) $536 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 19,919 Value ($000) $602 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 20,679 Value ($000) $603 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 18,674 Value ($000) $730 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 18,449 Value ($000) $698 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 19,422 Value ($000) $651 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 17,081 Value ($000) $536 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 15,894 Value ($000) $454 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 15,128 Value ($000) $508 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 16,009 Value ($000) $514 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 16,725 Value ($000) $596 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 17,575 Value ($000) $683 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 17,544 Value ($000) $687 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 21,509 Value ($000) $811 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 22,553 Value ($000) $937 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 22,751 Value ($000) $967 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 22,930 Value ($000) $931 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 20,876 Value ($000) $902 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 20,978 Value ($000) $821 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 19,058 Value ($000) $656 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 19,238 Value ($000) $627 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 13,835 Value ($000) $491 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 13,997 Value ($000) $457 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 14,003 Value ($000) $470 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 14,019 Value ($000) $494 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 13,906 Value ($000) $492 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 12,786 Value ($000) $448 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 14,205 Value ($000) $499 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 12,446 Value ($000) $421 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 11,126 Value ($000) $394 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,780	$193	$25.29	$24.01 - $27.86
Q3 2025	7,780	$220	$28.07	$25.57 - $29.47
Q2 2025	8,355	$242	$26.96	$24.33 - $28.43
Q1 2025	9,075	$257	$24.35	$20.72 - $27.68
Q4 2024	9,669	$220	$21.51	$20.15 - $23.00
Q3 2024	9,805	$216	$18.78	$17.14 - $21.11
Q2 2024	10,473	$200	$16.16	$14.84 - $17.81
Q1 2024	10,783	$190	$15.62	$14.79 - $16.63
Q4 2023	12,723	$213	$14.21	$12.73 - $15.63
Q3 2023	11,683	$175	$12.95	$11.88 - $14.10
Q2 2023	11,851	$189	$14.79	$12.90 - $17.37
Q1 2023	12,081	$233	$16.36	$15.45 - $18.45
Q4 2022	12,172	$224	$15.11	$12.21 - $16.49
Q3 2022	12,181	$187	$15.08	$12.73 - $17.52
Q2 2022	12,959	$271	$16.30	$14.26 - $17.63
Q1 2022	15,243	$360	$14.91	$13.81 - $16.76
Q4 2021	15,403	$379	$14.67	$13.07 - $16.17
Q3 2021	15,506	$419	$16.07	$15.56 - $16.58
Q2 2021	17,163	$494	$16.99	$16.05 - $19.14
Q1 2021	20,390	$617	$16.14	$15.40 - $17.05
Q4 2020	20,638	$593	$15.38	$14.22 - $17.21
Q3 2020	18,813	$536	$15.56	$14.62 - $16.21
Q2 2020	19,919	$602	$15.50	$13.71 - $17.11
Q1 2020	20,679	$603	$18.17	$13.12 - $19.69
Q4 2019	18,674	$730	$18.86	$17.79 - $19.62
Q3 2019	18,449	$698	$17.00	$15.30 - $18.81
Q2 2019	19,422	$651	$15.08	$14.30 - $15.96
Q1 2019	17,081	$536	$14.16	$12.90 - $14.74
Q4 2018	15,894	$454	$14.02	$12.22 - $15.49
Q3 2018	15,128	$508	$14.48	$13.47 - $15.32
Q2 2018	16,009	$514	$14.53	$13.65 - $15.94
Q1 2018	16,725	$596	$15.81	$14.80 - $16.89
Q4 2017	17,575	$683	$15.25	$13.75 - $16.61
Q3 2017	17,544	$687	$15.60	$14.58 - $16.48
Q2 2017	21,509	$811	$15.92	$15.29 - $16.79
Q1 2017	22,553	$937	$16.73	$16.17 - $17.16
Q4 2016	22,751	$967	$15.46	$14.29 - $16.96
Q3 2016	22,930	$931	$16.29	$15.41 - $16.94
Q2 2016	20,876	$902	$15.11	$14.48 - $16.66
Q1 2016	20,978	$821	$13.84	$12.60 - $15.00
Q4 2015	19,058	$656	$12.43	$11.70 - $12.97
Q3 2015	19,238	$627	$12.27	$11.26 - $12.85
Q2 2015	13,835	$491	$12.21	$11.41 - $13.03
Q1 2015	13,997	$457	$11.79	$11.37 - $12.30
Q4 2014	14,003	$470	$11.81	$11.04 - $12.44
Q3 2014	14,019	$494	$11.90	$11.56 - $12.68
Q2 2014	13,906	$492	$11.78	$11.32 - $12.26
Q1 2014	12,786	$448	$10.85	$10.37 - $11.60
Q4 2013	14,205	$499	$11.17	$10.60 - $11.82
Q3 2013	12,446	$421	$10.96	$10.47 - $11.46
Q2 2013	11,126	$394	$11.40	$10.58 - $12.10